Fastenal Co (FAST.US)

Market value of FAST.US : 70.61 USD +0.45 USD (+0.64%)
123456789101112
2000-2.500.739.9322.487.92-20.0020.253.91-10.000.287.84-10.9122.50
20013.216.53-7.0818.423.46-7.646.230.74-13.803.942.7310.6720.99
2002-0.9511.190.8611.28-5.36-3.22-0.42-8.14-10.028.725.923.5510.66
2003-11.350.73-15.5922.38-2.341.1911.796.99-7.0918.0511.29-0.1633.19
2004-4.471.0010.542.24-5.559.5710.330.51-7.69-5.3510.230.6522.81
2005-2.97-2.40-5.73-3.327.866.097.46-8.020.9314.1913.10-1.6126.19
2006-2.6516.197.15-1.52-8.04-5.45-12.243.854.323.93-11.42-0.99-8.47
20073.10-5.670.1117.355.55-2.977.541.06-0.61-2.63-9.913.3711.84
20080.601.0913.335.901.06-12.6314.105.70-6.86-18.26-5.12-6.24-13.25
2009-2.51-10.688.5020.33-12.71-1.415.961.348.57-10.668.8811.5818.70
20100.486.648.1113.44-5.660.000.66-9.2215.05-3.963.5610.3142.53
2011-4.106.374.313.07-1.198.70-6.60-1.76-0.6617.397.934.3544.06
20124.4311.562.23-12.88-5.31-11.286.84-0.780.332.95-6.9411.154.39
20134.113.49-0.47-4.816.62-12.706.61-11.0412.690.76-6.582.01-0.13
2014-5.877.864.760.89-2.361.35-10.532.12-1.10-2.132.735.551.89
2015-7.23-6.48-0.153.20-2.81-0.14-0.76-7.71-3.226.473.570.00-14.71
20160.807.357.13-3.11-1.92-3.48-3.560.80-3.42-6.7821.29-1.1416.75
20176.520.361.86-12.70-3.790.60-0.60-0.976.252.8510.924.8317.28
2018-0.330.26-0.18-7.516.40-10.1519.622.60-0.07-12.0114.76-12.83-5.15
201917.813.621.488.81-13.376.54-5.780.828.189.44-1.884.8843.96
2020-5.94-3.15-8.7420.6516.113.939.863.41-7.20-3.8013.32-1.2131.72
2021-6.991.667.483.881.65-2.686.181.94-6.9610.714.197.5230.90
2022-11.09-7.5516.48-6.93-3.70-7.213.65-0.89-8.113.546.50-8.33-25.77
20236.873.084.921.51-0.5410.41-0.05-1.44-4.987.764.408.6536.92
20246.936.806.34-11.53-1.94-3.9813.12-1.838.251.6410.67

Try searching google for FAST.US : Fastenal Co :

sto: FAST

Ticker of Fastenal Co : FAST.US