Fastenal Co (FAST.US)
Market value of FAST.US : 74.83 USD +0.83 USD (+1.12%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -2.50 | 0.73 | 9.93 | 22.48 | 7.92 | -20.00 | 20.25 | 3.91 | -10.00 | 0.28 | 7.84 | -10.91 | 22.50 |
| 2001 | 3.21 | 6.53 | -7.08 | 18.42 | 3.46 | -7.64 | 6.23 | 0.74 | -13.80 | 3.94 | 2.73 | 10.67 | 20.99 |
| 2002 | -0.95 | 11.19 | 0.86 | 11.28 | -5.36 | -3.22 | -0.42 | -8.14 | -10.02 | 8.72 | 5.92 | 3.55 | 10.66 |
| 2003 | -11.35 | 0.73 | -15.59 | 22.38 | -2.34 | 1.19 | 11.79 | 6.99 | -7.09 | 18.05 | 11.29 | -0.16 | 33.19 |
| 2004 | -4.47 | 1.00 | 10.54 | 2.24 | -5.55 | 9.57 | 10.33 | 0.51 | -7.69 | -5.35 | 10.23 | 0.65 | 22.81 |
| 2005 | -2.97 | -2.40 | -5.73 | -3.32 | 7.86 | 6.09 | 7.46 | -8.02 | 0.93 | 14.19 | 13.10 | -1.61 | 26.19 |
| 2006 | -2.65 | 16.19 | 7.15 | -1.52 | -8.04 | -5.45 | -12.24 | 3.85 | 4.32 | 3.93 | -11.42 | -0.99 | -8.47 |
| 2007 | 3.10 | -5.67 | 0.11 | 17.35 | 5.55 | -2.97 | 7.54 | 1.06 | -0.61 | -2.63 | -9.91 | 3.37 | 11.84 |
| 2008 | 0.60 | 1.09 | 13.33 | 5.90 | 1.06 | -12.63 | 14.10 | 5.70 | -6.86 | -18.26 | -5.12 | -6.24 | -13.25 |
| 2009 | -2.51 | -10.68 | 8.50 | 20.33 | -12.71 | -1.41 | 5.96 | 1.34 | 8.57 | -10.66 | 8.88 | 11.58 | 18.70 |
| 2010 | 0.48 | 6.64 | 8.11 | 13.44 | -5.66 | 0.00 | 0.66 | -9.22 | 15.05 | -3.96 | 3.56 | 10.31 | 42.53 |
| 2011 | -4.10 | 6.37 | 4.31 | 3.07 | -1.19 | 8.70 | -6.60 | -1.76 | -0.66 | 17.39 | 7.93 | 4.35 | 44.06 |
| 2012 | 4.43 | 11.56 | 2.23 | -12.88 | -5.31 | -11.28 | 6.84 | -0.78 | 0.33 | 2.95 | -6.94 | 11.15 | 4.39 |
| 2013 | 4.11 | 3.49 | -0.47 | -4.81 | 6.62 | -12.70 | 6.61 | -11.04 | 12.69 | 0.76 | -6.58 | 2.01 | -0.13 |
| 2014 | -5.87 | 7.86 | 4.76 | 0.89 | -2.36 | 1.35 | -10.53 | 2.12 | -1.10 | -2.13 | 2.73 | 5.55 | 1.89 |
| 2015 | -7.23 | -6.48 | -0.15 | 3.20 | -2.81 | -0.14 | -0.76 | -7.71 | -3.22 | 6.47 | 3.57 | 0.00 | -14.71 |
| 2016 | 0.80 | 7.35 | 7.13 | -3.11 | -1.92 | -3.48 | -3.56 | 0.80 | -3.42 | -6.78 | 21.29 | -1.14 | 16.75 |
| 2017 | 6.52 | 0.36 | 1.86 | -12.70 | -3.79 | 0.60 | -0.60 | -0.97 | 6.25 | 2.85 | 10.92 | 4.83 | 17.28 |
| 2018 | -0.33 | 0.26 | -0.18 | -7.51 | 6.40 | -10.15 | 19.62 | 2.60 | -0.07 | -12.01 | 14.76 | -12.83 | -5.15 |
| 2019 | 17.81 | 3.62 | 1.48 | 8.81 | -13.37 | 6.54 | -5.78 | 0.82 | 8.18 | 9.44 | -1.88 | 4.88 | 43.96 |
| 2020 | -5.94 | -3.15 | -8.74 | 20.65 | 16.11 | 3.93 | 9.86 | 3.41 | -7.20 | -3.80 | 13.32 | -1.21 | 31.72 |
| 2021 | -6.99 | 1.66 | 7.48 | 3.88 | 1.65 | -2.68 | 6.18 | 1.94 | -6.96 | 10.71 | 4.19 | 7.52 | 30.90 |
| 2022 | -11.09 | -7.55 | 16.48 | -6.93 | -3.70 | -7.21 | 3.65 | -0.89 | -8.11 | 3.54 | 6.50 | -8.33 | -25.77 |
| 2023 | 6.87 | 3.08 | 4.92 | 1.51 | -0.54 | 10.41 | -0.05 | -1.44 | -4.98 | 7.76 | 4.40 | 8.65 | 36.92 |
| 2024 | 6.93 | 6.80 | 6.34 | -11.53 | -1.94 | -3.98 | 13.12 | -1.83 | 8.25 | 12.45 | 8.85 | -9.74 | 17.29 |