Ares Capital Corp (ARCC.US)
Market value of ARCC.US : 21.37 USD +0.24 USD (+1.14%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2004 | 1.04 | 19.12 | 6.21 | 29.60 | |||||||||
| 2005 | -8.10 | -6.64 | -3.97 | -1.85 | 4.78 | 4.27 | -0.41 | -1.16 | -8.44 | -5.53 | 2.20 | 2.05 | -18.41 |
| 2006 | 3.85 | 5.12 | -0.96 | -1.33 | 2.77 | -2.52 | -2.98 | 4.35 | 1.77 | 6.09 | 1.23 | 0.94 | 19.56 |
| 2007 | 3.76 | 1.78 | -8.40 | -0.92 | 3.25 | -10.02 | -7.54 | 5.63 | -0.70 | 2.44 | -8.20 | -2.36 | -23.49 |
| 2008 | -5.36 | -9.09 | 1.37 | -13.05 | 8.78 | -20.32 | 14.87 | 5.22 | -15.96 | -23.09 | -36.07 | 30.52 | -55.36 |
| 2009 | -27.43 | -20.00 | 21.91 | 24.10 | 24.54 | 2.16 | 10.26 | 0.65 | 18.50 | -4.83 | 10.25 | 7.13 | 94.61 |
| 2010 | -3.23 | 4.36 | 9.70 | 6.44 | -17.95 | -5.79 | 10.21 | 2.19 | 4.33 | 23.21 | |||
| 2011 | 1.08 | 4.70 | -5.62 | 2.95 | -5.19 | -5.30 | 0.62 | -6.98 | -6.58 | 15.52 | -1.40 | -0.07 | -6.98 |
| 2012 | 1.34 | 4.71 | -2.26 | -2.08 | -5.98 | 6.68 | 4.66 | 3.72 | -0.35 | 1.45 | 1.08 | -3.10 | 9.55 |
| 2013 | 0.06 | 3.18 | 0.00 | 0.33 | -5.56 | -2.62 | 2.73 | -0.50 | -1.87 | 0.81 | 5.94 | -2.15 | -0.39 |
| 2014 | -0.34 | 1.58 | -1.95 | -2.50 | 0.23 | 3.48 | -6.39 | 2.52 | -5.39 | -1.61 | 3.14 | -4.82 | -12.16 |
| 2015 | 6.59 | 3.47 | -1.38 | -0.70 | -1.47 | -0.67 | -3.01 | -1.62 | -6.58 | 3.32 | 3.81 | -10.26 | -8.77 |
| 2016 | -1.63 | -0.66 | 6.30 | 2.77 | -2.24 | -4.31 | 7.84 | 5.97 | -4.27 | -1.61 | 5.60 | 2.23 | 16.70 |
| 2017 | 2.80 | 5.08 | -2.63 | 1.15 | -3.59 | -1.62 | -0.06 | -1.94 | 1.36 | -0.43 | 0.87 | -3.20 | -4.38 |
| 2018 | 0.89 | -0.69 | 0.44 | 1.58 | 5.30 | -2.61 | 2.43 | 3.01 | -1.72 | -0.23 | -0.99 | -9.31 | -1.46 |
| 2019 | 5.57 | 6.06 | -1.72 | 4.31 | -2.34 | 2.52 | 3.22 | 1.56 | -1.06 | -1.93 | 2.02 | -0.53 | 20.73 |
| 2020 | 0.59 | -8.81 | -37.46 | 26.67 | 17.73 | -2.17 | -2.15 | 4.26 | -4.32 | -1.07 | 17.06 | 1.38 | -9.58 |
| 2021 | 2.37 | 6.20 | 0.65 | 2.84 | 0.67 | -0.31 | 1.58 | -0.70 | 2.16 | 5.05 | -5.51 | 3.22 | 25.40 |
| 2022 | 4.20 | -0.77 | -3.55 | -3.38 | -4.77 | -8.20 | 8.75 | 1.66 | -13.87 | 14.18 | 0.51 | -5.87 | -12.93 |
| 2023 | 3.92 | 0.21 | -5.58 | 1.04 | 1.57 | 0.16 | 5.32 | -0.05 | 0.52 | -1.92 | 4.59 | 1.83 | 7.46 |
| 2024 | 1.86 | 0.35 | 3.38 | -0.15 | 5.02 | -3.12 | 0.38 | 0.57 | -0.81 | 1.05 | 4.63 | -3.96 | 7.60 |
Try searching google for ARCC.US : Ares Capital Corp :
Ticker of Ares Capital Corp : ARCC.US