Ashford Hospitality Trust Inc (AHT.US)

Market value of AHT.US : 5.85 USD -0.30 USD (-4.88%)
123456789101112
20033.01-2.701.683.82-1.674.34
20041.613.551.99-17.566.34-5.977.06-3.699.293.762.909.2515.65
2005-6.781.730.980.59-3.308.439.78-3.36-6.36-2.872.10-2.61-2.61
200617.801.87-0.25-6.511.805.43-5.402.23-0.428.514.29-4.8919.83
2007-2.220.32-1.250.423.41-5.47-13.688.01-7.20-1.90-14.00-7.70-42.89
2008-13.195.38-13.680.544.25-24.76-13.6813.75-15.09-59.49-6.57-23.84-84.02
200920.35-28.1155.3696.2134.11-32.134.871.0113.0511.289.208.67293.46
201012.113.2029.4329.35-14.96-6.8619.76-10.5810.6210.69-7.940.11105.29
2011-0.095.096.1611.5313.70-9.71-12.46-26.70-13.3328.07-5.251.28-18.02
20129.61-7.463.57-5.430.121.57-9.928.221.811.795.3515.3727.86
20138.421.465.294.033.05-13.261.220.615.655.57-6.180.9815.43
201414.2218.684.84-8.964.497.35-0.180.52-12.2710.78-1.570.1934.90
2015-0.090.76-6.79-5.53-4.54-2.4210.25-11.54-20.5712.972.18-10.63-35.75
2016-10.602.7914.13-11.84-10.187.3910.3717.14-15.24-1.5121.629.7624.77
2017-2.32-14.00-3.34-2.03-1.76-1.143.64-1.576.905.39-7.793.86-13.50
2018-4.30-14.0517.246.667.139.02-2.11-17.33-1.55-19.53-4.08-19.69-40.57
201925.317.85-10.8914.55-19.34-34.16-9.662.9419.05-16.460.731.46-28.46
2020-13.38-12.90-63.7816.43-13.75-0.28-46.30-20.82-47.45-24.12103.85-5.82-90.88
20219.7712.46-18.51-6.4929.817.84253.28-5.83-4.30-5.37-24.72-11.71260.15
2022-20.6110.6820.62-31.24-19.575.3051.567.76-25.2817.85-19.38-30.36-54.59
202351.89-26.38-34.696.6323.65-8.159.54-23.77-18.49-10.266.34-9.39-57.21
2024-12.6312.94-26.88-10.00-4.92-14.744.99-7.05-20.91856.16-14.60207.90

Try searching google for AHT.US : Ashford Hospitality Trust Inc :

sto: AHT

Ticker of Ashford Hospitality Trust Inc : AHT.US