SPDR, DIST, USD (XLE.US_5)
Market value of XLE.US_5 : 84.03 USD +0.83 USD (+1.00%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 0.00 | -4.25 | 12.67 | -2.11 | 10.54 | -5.64 | -3.32 | 9.97 | 1.49 | -3.22 | -5.99 | 9.70 | 21.49 |
| 2001 | -4.78 | -1.22 | -3.62 | 11.03 | -0.09 | -9.39 | -0.66 | -5.35 | -10.14 | 4.89 | -5.31 | 5.80 | -20.90 |
| 2002 | -3.53 | 3.34 | 7.09 | -4.14 | -1.05 | -3.82 | -14.07 | -0.27 | -3.46 | 1.64 | 2.21 | -3.27 | -20.11 |
| 2003 | -6.36 | 2.88 | 1.24 | -2.41 | 8.20 | -2.82 | -2.03 | 6.74 | -2.80 | -2.32 | 0.94 | 12.01 | 21.57 |
| 2004 | 0.77 | 5.16 | -1.76 | 1.86 | -0.42 | 4.81 | 3.08 | -1.40 | 9.04 | 0.41 | 6.16 | -3.38 | 29.40 |
| 2005 | 4.21 | 16.12 | -2.05 | -6.79 | 3.27 | 6.32 | 6.71 | 5.94 | 4.86 | -9.36 | 2.15 | 0.72 | 39.62 |
| 2006 | 13.90 | -9.53 | 2.91 | 3.96 | -3.71 | 3.13 | 2.99 | -4.90 | -4.57 | 4.75 | 8.66 | -2.40 | 16.02 |
| 2007 | -0.60 | -2.30 | 6.96 | 5.24 | 7.40 | 0.63 | 0.15 | 1.55 | 7.68 | 2.40 | -2.93 | 7.97 | 35.76 |
| 2008 | -12.33 | 7.69 | -3.44 | 10.69 | 6.43 | 3.24 | -15.63 | 0.21 | -11.64 | -18.63 | -0.82 | -0.52 | -40.13 |
| 2009 | -2.68 | -10.46 | 5.30 | 10.18 | 12.00 | -8.70 | 3.88 | -0.72 | 5.72 | 2.72 | 2.23 | -0.95 | 18.28 |
| 2010 | -5.75 | 1.87 | 1.99 | 3.22 | -11.88 | -4.82 | 8.01 | -6.54 | 7.88 | 4.57 | 4.58 | 6.90 | 17.83 |
| 2011 | 6.15 | 6.74 | 1.02 | 0.04 | -4.33 | -1.96 | 1.78 | -11.89 | -14.77 | 20.27 | 6.10 | -2.30 | 0.33 |
| 2012 | 0.10 | 4.99 | -4.65 | -0.56 | -10.93 | 6.66 | 4.94 | 2.30 | 2.82 | -2.74 | -0.86 | -0.27 | 1.20 |
| 2013 | 6.10 | -0.04 | 2.51 | -1.31 | 3.84 | -3.01 | 4.57 | -1.79 | 0.59 | 4.54 | 0.10 | 2.33 | 21.41 |
| 2014 | -5.16 | 5.28 | 2.27 | 5.09 | 1.79 | 4.87 | -3.70 | 2.53 | -8.10 | -3.52 | -9.14 | -0.26 | -9.96 |
| 2015 | -4.07 | 3.43 | -1.71 | 6.27 | -5.44 | -4.32 | -7.85 | -3.19 | -4.98 | 9.77 | 0.60 | -11.01 | -23.12 |
| 2016 | -3.32 | -1.01 | 8.67 | 10.99 | -0.78 | 3.17 | -1.12 | 2.61 | 3.51 | -3.12 | 7.67 | -0.64 | 25.03 |
| 2017 | -4.23 | -2.60 | -2.94 | -3.09 | -3.51 | -0.84 | 2.25 | -5.54 | 8.59 | 0.23 | 1.09 | 3.84 | -5.07 |
| 2018 | 3.07 | -10.96 | 1.11 | 9.91 | 3.51 | -0.53 | 2.26 | -2.61 | 1.30 | -11.66 | -1.76 | -15.18 | -21.02 |
| 2019 | 13.01 | 1.17 | 0.80 | -0.68 | -11.14 | 7.67 | -2.80 | -7.20 | 4.69 | -2.41 | 1.10 | 4.64 | 9.56 |
| 2020 | -11.58 | -15.17 | -37.22 | 35.16 | 4.12 | -2.17 | -5.12 | -1.03 | -15.61 | -3.04 | 26.29 | 0.32 | -37.29 |
| 2021 | 2.35 | 20.96 | -0.73 | 0.22 | 4.51 | 1.17 | -10.36 | -2.07 | 7.64 | 9.46 | -5.95 | -0.70 | 44.40 |
| 2022 | 18.60 | 7.58 | 7.45 | -1.55 | 16.54 | -18.99 | 8.31 | 4.66 | -9.19 | 20.36 | -0.31 | -4.64 | 57.47 |
| 2023 | 3.52 | -6.50 | -0.16 | -1.42 | -8.88 | 6.22 | 8.36 | 2.09 | 0.51 | -5.70 | -1.25 | -0.72 | -3.40 |
| 2024 | -1.16 | 2.76 | 8.83 | -1.07 | 0.08 | -1.56 | 1.75 | -1.91 | -2.26 | 1.75 | 6.75 | -11.87 | -0.25 |