DR Horton Inc (DHI.US)
Market value of DHI.US : 139.51 USD +2.35 USD (+1.71%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -16.01 | -3.73 | 15.02 | 0.00 | -0.83 | 4.47 | 12.67 | 26.70 | -6.35 | 5.70 | -0.71 | 30.84 | 92.65 |
| 2001 | -9.48 | 0.29 | 6.66 | 17.47 | -14.98 | 9.39 | 18.15 | -9.86 | -19.19 | 8.44 | 24.53 | 16.85 | 38.54 |
| 2002 | 16.20 | 6.49 | -5.49 | 3.87 | -5.55 | 5.60 | -16.23 | -5.64 | -9.35 | 2.99 | -0.52 | -9.58 | -19.18 |
| 2003 | 8.77 | -4.88 | 3.78 | 22.67 | 10.69 | 5.64 | 0.14 | 11.14 | 5.08 | 21.64 | 8.17 | -2.35 | 146.36 |
| 2004 | -2.99 | 13.09 | 10.71 | -19.88 | -0.14 | -1.93 | -2.68 | 13.55 | 6.98 | -10.79 | 16.40 | 12.25 | 39.12 |
| 2005 | -2.36 | 9.55 | -10.94 | 0.00 | 11.16 | 8.79 | 9.14 | -10.80 | -2.50 | -15.57 | 15.48 | -0.64 | 16.92 |
| 2006 | 2.36 | -8.55 | -2.61 | -9.44 | -12.28 | -9.33 | -11.81 | 4.43 | 8.62 | -2.33 | 11.93 | -0.41 | -27.35 |
| 2007 | 10.54 | -13.21 | -12.14 | 0.09 | 3.91 | -14.87 | -18.11 | -6.79 | -14.37 | -3.28 | 1.87 | 11.90 | -49.91 |
| 2008 | 30.86 | -18.86 | 13.64 | -2.88 | -17.74 | -13.89 | 3.54 | 12.25 | 0.85 | -41.15 | -9.96 | 6.32 | -46.40 |
| 2009 | -16.06 | 43.22 | 22.66 | 5.85 | -25.53 | 2.07 | 28.64 | 16.77 | -14.28 | -2.58 | -5.13 | 8.17 | 54.79 |
| 2010 | -1.26 | 4.48 | 1.86 | 15.49 | -17.13 | -15.26 | 12.68 | -8.56 | 7.65 | -5.87 | -4.11 | 17.09 | -0.17 |
| 2011 | 2.74 | -5.69 | -2.35 | 5.87 | -2.95 | -3.76 | 2.68 | -9.23 | -11.00 | 33.94 | 4.16 | 5.62 | 5.97 |
| 2012 | 7.99 | 2.50 | 1.47 | 9.34 | 1.84 | 13.39 | -2.98 | 10.34 | 7.73 | 0.77 | -7.77 | 1.13 | 53.45 |
| 2013 | 16.32 | -6.54 | 10.16 | 9.05 | -6.20 | -11.13 | -5.99 | -12.33 | 8.49 | -2.67 | 4.69 | 12.61 | 9.74 |
| 2014 | 0.46 | 5.88 | -11.80 | 2.58 | 5.95 | 3.76 | -15.75 | 4.84 | -5.31 | 11.12 | 11.28 | -2.28 | 13.90 |
| 2015 | 1.37 | 4.13 | -11.19 | 2.31 | 4.11 | 7.11 | 2.29 | -0.95 | 0.03 | 9.79 | -1.23 | 18.89 | |
| 2016 | -12.94 | 4.29 | 11.89 | 0.17 | 1.97 | 3.76 | 5.08 | -2.38 | -5.81 | -3.61 | -1.15 | -4.71 | -13.58 |
| 2017 | 9.30 | 6.42 | 3.45 | -1.29 | 0.49 | 4.07 | 2.44 | 1.29 | 10.06 | 10.80 | 14.69 | 0.18 | 81.80 |
| 2018 | -4.46 | -13.41 | 4.05 | 2.84 | -3.23 | -2.93 | 7.01 | 1.64 | -4.72 | -14.87 | 3.22 | -8.12 | -32.54 |
| 2019 | 12.83 | 1.07 | 5.51 | 6.85 | -3.54 | 1.90 | 6.32 | 6.77 | 7.27 | -0.55 | 5.67 | -4.44 | 54.77 |
| 2020 | 11.93 | -10.38 | -36.87 | 45.45 | 21.33 | -0.05 | 19.27 | 7.86 | 6.04 | -12.76 | 8.84 | -7.73 | 30.26 |
| 2021 | 10.89 | -0.48 | 14.30 | 9.33 | -4.20 | -5.67 | 5.55 | -0.44 | -11.88 | 5.82 | 9.53 | 11.45 | 56.61 |
| 2022 | -17.28 | -4.88 | -12.14 | -7.73 | 9.43 | -11.48 | 18.28 | -7.90 | -4.46 | 11.93 | 10.44 | 2.08 | -17.36 |
| 2023 | 9.64 | -5.43 | 6.35 | 13.13 | -2.15 | 14.59 | 4.73 | -5.34 | -9.76 | -1.70 | 22.81 | 19.57 | 68.98 |
| 2024 | -4.24 | 3.67 | 10.53 | -13.05 | 5.01 | -4.29 | 28.24 | 5.41 | 1.65 | -11.27 | -0.99 | -16.73 | -6.52 |