Golar LNG Ltd (GLNG.US)
Market value of GLNG.US : 25.08 USD +0.09 USD (+0.36%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2002 | 0.00 | 7.41 | -0.81 | ||||||||||
| 2003 | 4.42 | 0.19 | 2.47 | -16.11 | 47.51 | 26.83 | 6.10 | 7.80 | -3.47 | 2.49 | 3.56 | 19.95 | 148.07 |
| 2004 | 7.46 | 11.28 | -9.67 | -15.27 | 3.31 | 15.69 | -4.06 | -6.32 | 11.64 | 4.46 | -7.88 | -2.36 | 1.88 |
| 2005 | -9.63 | 3.08 | -7.73 | -7.52 | -0.36 | 1.98 | 10.58 | -1.64 | -3.09 | -13.76 | 7.30 | 11.39 | -11.96 |
| 2006 | 8.71 | -11.25 | 2.23 | 5.95 | -6.95 | 1.78 | 3.17 | 2.71 | -5.37 | 0.16 | 1.79 | -3.74 | -5.02 |
| 2007 | -1.90 | 2.43 | 2.72 | 20.08 | 8.80 | -5.69 | 3.90 | 8.27 | 14.49 | 13.64 | -16.83 | 3.57 | 73.10 |
| 2008 | -7.14 | -5.55 | -5.21 | 8.22 | -8.58 | -16.72 | 16.88 | -13.07 | -16.72 | -45.45 | -7.55 | 8.67 | -69.60 |
| 2009 | -9.49 | -27.42 | -15.84 | 59.06 | 37.87 | 9.04 | 8.96 | -1.78 | -9.40 | 15.58 | 0.70 | 2.52 | 89.74 |
| 2010 | -8.21 | -3.26 | 2.59 | 11.67 | -12.47 | -12.53 | 10.21 | -4.32 | 16.14 | 4.74 | 10.31 | 7.83 | 21.93 |
| 2011 | 13.56 | 2.35 | 28.27 | 15.78 | -2.36 | -3.49 | 9.01 | -15.00 | -2.15 | 30.21 | 8.43 | 2.25 | 189.77 |
| 2012 | -10.30 | 8.25 | -11.70 | -2.12 | -5.15 | 3.67 | 2.68 | 1.69 | -2.05 | -0.13 | -1.46 | -8.52 | -21.02 |
| 2013 | 9.18 | -8.05 | 5.69 | -10.38 | 2.97 | -6.01 | 11.00 | 2.95 | 0.13 | -1.43 | -2.34 | -0.25 | -3.48 |
| 2014 | -1.93 | 6.03 | 15.04 | 5.46 | 5.56 | 17.14 | 1.89 | -0.02 | 8.83 | -15.23 | -25.51 | -12.96 | 0.72 |
| 2015 | -23.85 | 12.04 | 14.16 | 7.69 | 10.84 | -1.49 | -11.31 | -9.36 | -26.71 | 3.42 | -5.17 | -42.12 | -57.60 |
| 2016 | -21.43 | 5.77 | -3.65 | -4.88 | 4.76 | -0.24 | 9.92 | 15.72 | -4.72 | -3.14 | -2.03 | -4.73 | 45.47 |
| 2017 | 10.66 | 3.84 | 1.12 | -8.73 | -0.98 | -5.36 | 6.34 | -8.72 | 3.91 | -5.08 | 14.93 | 20.30 | 27.56 |
| 2018 | -9.49 | -1.06 | 1.00 | 18.37 | -18.84 | 13.13 | -10.83 | -1.12 | 8.84 | -3.81 | -5.44 | -20.56 | -27.83 |
| 2019 | 4.70 | -7.37 | 3.13 | -8.02 | -5.90 | 2.95 | -10.54 | -16.95 | 12.19 | 7.58 | -5.31 | 8.81 | -33.24 |
| 2020 | -32.84 | 33.16 | -38.64 | -5.22 | 19.04 | -7.42 | 5.04 | 36.23 | -42.38 | 20.03 | 17.59 | 3.00 | -32.70 |
| 2021 | 12.23 | 4.14 | -9.63 | 17.44 | 10.73 | 2.79 | -16.28 | 0.36 | 26.71 | 0.93 | -9.50 | 5.00 | 28.50 |
| 2022 | 15.26 | 24.36 | 40.74 | -10.12 | 15.73 | -12.88 | -1.97 | 25.80 | -6.00 | 8.21 | -11.45 | -8.92 | 82.89 |
| 2023 | 4.33 | -1.43 | -5.14 | 3.19 | -8.58 | -0.94 | 22.03 | -7.19 | 14.66 | -5.72 | -3.50 | 12.15 | 2.50 |
| 2024 | -4.26 | -6.59 | 18.25 | 5.78 | 10.10 |