MSCI Inc (MSCI.US)
Market value of MSCI.US : 603.97 USD +3.22 USD (+0.54%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2007 | 53.61 | 38.63 | 113.33 | ||||||||||
| 2008 | -12.82 | -9.83 | 0.85 | 4.02 | 14.64 | 4.13 | -16.15 | -0.20 | -19.52 | -27.56 | -9.98 | 19.68 | -53.04 |
| 2009 | -3.13 | -9.69 | 9.24 | 26.98 | -0.79 | 8.38 | 7.72 | 3.74 | 1.51 | 14.07 | 0.69 | 3.68 | 77.46 |
| 2010 | -7.10 | 1.22 | 28.52 | -4.60 | -15.02 | -6.93 | 11.89 | -9.99 | 9.42 | 6.74 | -7.65 | 13.87 | 23.31 |
| 2011 | -14.04 | 2.84 | 2.76 | -4.68 | 5.92 | 0.11 | -5.63 | 0.88 | -12.44 | 11.23 | 4.46 | -3.55 | -18.71 |
| 2012 | -2.27 | 8.10 | 3.66 | -0.49 | -6.12 | 2.32 | -2.64 | 5.22 | 2.11 | -25.10 | -1.87 | 5.58 | -6.01 |
| 2013 | 6.57 | -2.73 | 2.58 | -0.42 | 4.96 | ||||||||
| 2014 | 0.24 | 1.51 | -0.72 | 3.92 | -0.63 | 3.06 | |||||||
| 2015 | 14.28 | 5.92 | 9.02 | 0.02 | 0.81 | -1.28 | 7.71 | -11.25 | 0.47 | 13.25 | 3.18 | 3.53 | 51.25 |
| 2016 | -0.92 | 5.27 | 4.22 | 3.11 | 5.32 | -2.38 | 12.32 | 6.60 | -6.90 | -4.06 | 0.08 | -0.37 | 12.74 |
| 2017 | 5.07 | 14.47 | 2.78 | 3.69 | 0.94 | 1.16 | 5.82 | 5.48 | 1.69 | 0.33 | 8.22 | 0.73 | 63.79 |
| 2018 | -3.06 | 1.03 | 9.12 | 2.47 | 1.10 | 9.23 | -1.73 | -15.59 | 13.66 | -7.26 | -4.44 | ||
| 2019 | 18.38 | 8.19 | 7.57 | 12.98 | -2.25 | 9.05 | -6.06 | 3.29 | -5.68 | 8.58 | 10.56 | 0.12 | 79.49 |
| 2020 | 10.73 | 3.08 | -3.29 | 19.48 | 2.79 | 1.50 | 13.37 | -1.77 | -4.72 | -3.02 | 16.23 | 8.49 | 73.10 |
| 2021 | -11.61 | 3.18 | -0.02 | 15.72 | -3.05 | 13.56 | 12.42 | 5.35 | -3.86 | 9.22 | -5.73 | -3.85 | 37.14 |
| 2022 | -12.88 | -6.04 | 1.61 | -16.17 | 5.87 | -2.67 | 18.65 | -5.42 | -5.01 | 10.58 | 7.57 | -8.27 | -24.01 |
| 2023 | 13.52 | -0.93 | 8.01 | -12.69 | -1.54 | -0.12 | 17.62 | -0.30 | -5.76 | -7.13 | 11.98 | 9.27 | 21.45 |
| 2024 | 11.75 | -5.73 | 1.58 | -16.50 | 6.94 | -1.67 | 12.83 | 7.86 | 1.49 | -1.04 | 6.70 | -0.54 | 12.69 |