Medifast Inc (MED.US)

Market value of MED.US : 38.18 USD +0.65 USD (+1.73%)
123456789101112
200243.4043.40
2003-11.476.43-8.0437.7471.03-11.0733.10-10.85-6.0827.92-3.49-6.68165.04
2004-34.181.56-15.19-11.35-6.46-26.86-32.58-7.9734.03-19.60-4.442.92-75.30
2005-8.03-14.802.876.90-0.331.33108.33-34.24-3.15-1.7738.21-2.9645.15
200623.089.5632.2428.2047.54-0.72-11.63-28.00-27.124.7239.57-4.70141.92
2007-27.22-9.65-15.571.3918.612.29-16.65-11.40-13.62-9.64-16.8015.75-62.17
2008-3.21-14.290.7112.5323.16-10.394.4250.73-16.54-18.92-22.7332.3010.82
200941.50-38.75-8.7965.2538.1316.9428.1121.1616.842.4220.6610.76459.05
2010-47.3329.1419.2725.47-4.01-14.4917.39-13.42-0.99-12.462.0115.89-8.64
2011-17.86-3.82-14.985.3334.34-11.12-18.81-17.54-1.462.94-13.33-0.87-52.89
201217.55-2.117.3810.33-6.2811.3842.79-0.96-5.63-2.6324.05-17.3088.23
2013-9.52-5.77-0.8714.5110.05-10.625.15-10.227.09-13.5115.92-3.08-3.62
20142.16-1.2411.248.76-0.98-3.34-5.4017.03-2.23-3.29-7.4114.1929.19
2015-5.40-0.13-5.550.207.34-0.09-5.13-10.16-1.793.718.090.20-9.31
2016-2.525.46-1.694.750.924.526.124.552.728.42-4.716.9939.79
20170.336.03-1.684.21-10.61-0.272.6531.924.824.619.581.8866.10
2018-1.67-7.1146.527.1945.958.897.2032.66-4.09-5.20-30.14-17.1378.91
20193.79-0.20-0.1314.36-12.36-0.59-14.00-10.454.436.58-20.8624.64-10.62
2020-11.55-14.84-25.0724.1937.7434.4921.39-2.600.90-14.8145.29-3.8379.76
202118.698.19-16.027.5946.53-14.590.74-20.20-15.511.245.410.556.21
2022-4.55-6.12-7.973.04-6.207.23-4.99-24.51-11.997.026.79-7.76-44.40
2023-3.881.88-6.50-10.81-13.3718.2610.52-16.33-11.57-7.12-3.401.88-42.10
2024-18.18-25.92-3.85-42.88

Try searching google for MED.US : Medifast Inc :

sto: MED

Ticker of Medifast Inc : MED.US