Medifast Inc (MED.US)
Market value of MED.US : 16.92 USD -0.24 USD (-1.40%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2002 | 43.40 | 43.40 | |||||||||||
| 2003 | -11.47 | 6.43 | -8.04 | 37.74 | 71.03 | -11.07 | 33.10 | -10.85 | -6.08 | 27.92 | -3.49 | -6.68 | 165.04 |
| 2004 | -34.18 | 1.56 | -15.19 | -11.35 | -6.46 | -26.86 | -32.58 | -7.97 | 34.03 | -19.60 | -4.44 | 2.92 | -75.30 |
| 2005 | -8.03 | -14.80 | 2.87 | 6.90 | -0.33 | 1.33 | 108.33 | -34.24 | -3.15 | -1.77 | 38.21 | -2.96 | 45.15 |
| 2006 | 23.08 | 9.56 | 32.24 | 28.20 | 47.54 | -0.72 | -11.63 | -28.00 | -27.12 | 4.72 | 39.57 | -4.70 | 141.92 |
| 2007 | -27.22 | -9.65 | -15.57 | 1.39 | 18.61 | 2.29 | -16.65 | -11.40 | -13.62 | -9.64 | -16.80 | 15.75 | -62.17 |
| 2008 | -3.21 | -14.29 | 0.71 | 12.53 | 23.16 | -10.39 | 4.42 | 50.73 | -16.54 | -18.92 | -22.73 | 32.30 | 10.82 |
| 2009 | 41.50 | -38.75 | -8.79 | 65.25 | 38.13 | 16.94 | 28.11 | 21.16 | 16.84 | 2.42 | 20.66 | 10.76 | 459.05 |
| 2010 | -47.33 | 29.14 | 19.27 | 25.47 | -4.01 | -14.49 | 17.39 | -13.42 | -0.99 | -12.46 | 2.01 | 15.89 | -8.64 |
| 2011 | -17.86 | -3.82 | -14.98 | 5.33 | 34.34 | -11.12 | -18.81 | -17.54 | -1.46 | 2.94 | -13.33 | -0.87 | -52.89 |
| 2012 | 17.55 | -2.11 | 7.38 | 10.33 | -6.28 | 11.38 | 42.79 | -0.96 | -5.63 | -2.63 | 24.05 | -17.30 | 88.23 |
| 2013 | -9.52 | -5.77 | -0.87 | 14.51 | 10.05 | -10.62 | 5.15 | -10.22 | 7.09 | -13.51 | 15.92 | -3.08 | -3.62 |
| 2014 | 2.16 | -1.24 | 11.24 | 8.76 | -0.98 | -3.34 | -5.40 | 17.03 | -2.23 | -3.29 | -7.41 | 14.19 | 29.19 |
| 2015 | -5.40 | -0.13 | -5.55 | 0.20 | 7.34 | -0.09 | -5.13 | -10.16 | -1.79 | 3.71 | 8.09 | 0.20 | -9.31 |
| 2016 | -2.52 | 5.46 | -1.69 | 4.75 | 0.92 | 4.52 | 6.12 | 4.55 | 2.72 | 8.42 | -4.71 | 6.99 | 39.79 |
| 2017 | 0.33 | 6.03 | -1.68 | 4.21 | -10.61 | -0.27 | 2.65 | 31.92 | 4.82 | 4.61 | 9.58 | 1.88 | 66.10 |
| 2018 | -1.67 | -7.11 | 46.52 | 7.19 | 45.95 | 8.89 | 7.20 | 32.66 | -4.09 | -5.20 | -30.14 | -17.13 | 78.91 |
| 2019 | 3.79 | -0.20 | -0.13 | 14.36 | -12.36 | -0.59 | -14.00 | -10.45 | 4.43 | 6.58 | -20.86 | 24.64 | -10.62 |
| 2020 | -11.55 | -14.84 | -25.07 | 24.19 | 37.74 | 34.49 | 21.39 | -2.60 | 0.90 | -14.81 | 45.29 | -3.83 | 79.76 |
| 2021 | 18.69 | 8.19 | -16.02 | 7.59 | 46.53 | -14.59 | 0.74 | -20.20 | -15.51 | 1.24 | 5.41 | 0.55 | 6.21 |
| 2022 | -4.55 | -6.12 | -7.97 | 3.04 | -6.20 | 7.23 | -4.99 | -24.51 | -11.99 | 7.02 | 6.79 | -7.76 | -44.40 |
| 2023 | -3.88 | 1.88 | -6.50 | -10.81 | -13.37 | 18.26 | 10.52 | -16.33 | -11.57 | -7.12 | -3.40 | 1.88 | -42.10 |
| 2024 | -18.18 | -25.92 | -3.85 | -28.71 | -5.52 | -14.12 | 1.81 | -15.58 | 4.43 | -3.38 | 6.66 | -12.78 | -74.69 |