Prospect Capital Corp (PSEC.US)
Market value of PSEC.US : 5.26 USD +0.03 USD (+0.57%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2004 | 0.07 | -0.20 | 0.27 | -6.76 | -0.70 | -14.89 | -20.00 | ||||||
| 2005 | -12.00 | 21.66 | -1.07 | -2.08 | 2.00 | -4.91 | 0.32 | -8.73 | 19.41 | 7.22 | 6.47 | 1.62 | 22.22 |
| 2006 | 5.29 | 2.10 | -0.36 | 2.79 | -3.29 | 4.81 | -4.65 | -4.26 | -2.88 | 8.23 | 3.82 | -2.11 | 11.89 |
| 2007 | 1.79 | -1.19 | -0.64 | 0.88 | 3.74 | -2.07 | -11.16 | 9.41 | 0.71 | -14.49 | -1.82 | -7.58 | -24.52 |
| 2008 | 9.37 | 2.59 | 1.13 | -3.01 | -2.69 | -10.40 | 1.00 | 5.66 | -10.23 | -3.23 | -1.18 | -1.64 | -9.59 |
| 2009 | -9.98 | -25.64 | 7.17 | 8.11 | -6.27 | 5.51 | 7.88 | 1.70 | 3.64 | -8.82 | 6.67 | 7.15 | -1.58 |
| 2010 | -5.78 | 1.22 | 3.58 | -5.14 | -11.50 | -5.95 | 1.04 | -5.39 | 5.19 | 1.85 | -1.51 | 9.09 | -10.82 |
| 2011 | 4.69 | 4.75 | 0.49 | -1.55 | -3.38 | -13.22 | -8.19 | -5.01 | -3.67 | 13.81 | -0.43 | 0.65 | -14.54 |
| 2012 | 9.21 | 4.24 | 0.37 | -0.55 | -1.19 | 7.05 | -3.16 | 2.79 | 0.79 | 2.51 | -10.39 | 2.94 | 15.03 |
| 2013 | 1.81 | -2.47 | -1.89 | -0.64 | -5.63 | 3.95 | 1.11 | 0.73 | -0.09 | 2.15 | -0.18 | 0.81 | 1.26 |
| 2014 | -2.05 | 1.10 | -1.82 | 0.09 | -8.13 | 6.30 | -0.47 | -2.18 | -4.35 | -3.62 | -1.46 | -12.13 | -26.32 |
| 2015 | -0.48 | 4.61 | -1.86 | 0.83 | -5.50 | -7.18 | -3.52 | 6.89 | -5.19 | 2.52 | 2.60 | -6.93 | -15.80 |
| 2016 | -12.54 | 19.01 | 0.69 | 4.32 | 1.62 | 3.85 | 7.02 | 1.44 | -4.71 | -1.99 | 1.64 | 3.60 | 20.32 |
| 2017 | 0.84 | 11.15 | -3.83 | 3.10 | -14.47 | 1.37 | 0.74 | -19.83 | 2.44 | -11.00 | 14.36 | -2.04 | -19.28 |
| 2018 | 1.18 | 3.43 | -1.21 | -3.21 | 6.46 | -0.30 | 4.48 | 7.30 | -2.27 | -7.87 | 0.88 | -8.55 | -6.80 |
| 2019 | 8.11 | 0.59 | -5.10 | 3.05 | -7.41 | 4.15 | 1.07 | -3.64 | 3.78 | -2.13 | 1.40 | -1.23 | 2.39 |
| 2020 | 0.62 | -15.23 | -23.78 | 5.61 | 19.10 | 0.00 | -1.96 | 2.21 | -1.18 | -2.19 | 6.60 | 0.56 | -16.51 |
| 2021 | 15.39 | 16.29 | 4.07 | 8.66 | 4.69 | -1.18 | -3.92 | -2.46 | -3.51 | 5.41 | 4.28 | -1.87 | 53.66 |
| 2022 | -0.95 | -4.17 | 3.50 | -7.45 | -0.39 | -9.36 | 10.65 | -1.97 | -16.80 | 15.26 | 6.47 | -9.57 | -17.28 |
| 2023 | 5.79 | -0.80 | -5.95 | -1.88 | -9.69 | 1.48 | 2.59 | -4.09 | -0.17 | -14.62 | 8.56 | 6.98 | -15.54 |
| 2024 | -1.52 | -6.28 | 0.55 | -3.66 | -11.45 |
Try searching google for PSEC.US : Prospect Capital Corp :
Ticker of Prospect Capital Corp : PSEC.US