ConocoPhillips (COP.US)
Market value of COP.US : 95.22 USD +0.03 USD (+0.03%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -12.08 | -6.74 | 20.92 | 2.84 | 19.89 | -10.97 | -0.16 | 21.42 | 1.44 | -1.96 | -8.85 | -0.64 | 22.35 |
| 2001 | 2.66 | -8.88 | 3.81 | 8.14 | 8.63 | -11.74 | -0.14 | -0.59 | -7.01 | 0.88 | 1.97 | 8.35 | 5.51 |
| 2002 | -2.79 | 1.49 | 5.46 | -4.96 | -3.43 | 2.28 | -12.04 | 2.88 | -12.08 | 5.48 | -1.46 | -1.29 | -19.58 |
| 2003 | -1.24 | 5.17 | 4.88 | -6.53 | 6.80 | 1.06 | -4.41 | 6.67 | -2.16 | 4.16 | -0.69 | 14.53 | 34.36 |
| 2004 | 0.64 | 4.54 | 0.38 | 1.87 | 2.76 | 3.86 | 2.88 | -5.50 | 11.32 | 1.77 | 7.37 | -4.56 | 32.67 |
| 2005 | 7.02 | 18.74 | -3.29 | -3.34 | 2.85 | 5.90 | 7.36 | 4.84 | 3.52 | -6.74 | -7.44 | -5.48 | 34.19 |
| 2006 | 9.97 | -5.78 | 3.59 | 4.62 | -6.13 | 4.67 | 3.56 | -7.36 | -6.99 | 0.86 | 11.60 | 7.55 | 22.30 |
| 2007 | -6.85 | -2.09 | 5.30 | 1.23 | 11.72 | 0.76 | 2.48 | 2.19 | 7.42 | -2.09 | -4.25 | 11.76 | 23.85 |
| 2008 | -9.74 | 2.74 | -7.56 | 13.77 | 9.22 | 2.27 | -13.61 | 1.67 | -8.88 | -27.98 | 2.43 | 2.23 | -41.64 |
| 2009 | -8.58 | -20.12 | 6.68 | 6.65 | 11.38 | -10.57 | 5.73 | 1.57 | 0.41 | 5.07 | 0.41 | -2.53 | -1.77 |
| 2010 | -7.30 | 0.87 | 5.99 | 13.45 | -12.87 | -5.19 | 12.15 | -6.37 | 6.65 | 2.44 | 0.35 | 10.90 | 31.52 |
| 2011 | 3.93 | 8.72 | 1.99 | -1.97 | -7.15 | 2.74 | -3.33 | -3.64 | -6.25 | 19.44 | 5.02 | 2.40 | 5.97 |
| 2012 | -7.72 | 11.12 | -1.43 | -5.73 | -6.72 | 8.72 | -2.73 | 3.94 | 0.39 | 0.93 | -1.62 | 0.41 | 1.28 |
| 2013 | -1.93 | -2.70 | 4.23 | 0.42 | 1.98 | -1.98 | 6.80 | 0.88 | 4.88 | 4.05 | -1.03 | -3.73 | 19.46 |
| 2014 | -7.57 | 2.15 | 6.01 | 5.45 | 6.08 | 5.72 | -3.89 | -0.84 | -5.69 | -5.40 | -8.57 | 4.75 | -1.72 |
| 2015 | -8.64 | 1.13 | -3.72 | 7.10 | -5.79 | -2.12 | -15.12 | -1.31 | -0.44 | 9.53 | 1.98 | -14.43 | -31.97 |
| 2016 | -15.84 | -11.51 | 16.20 | 21.32 | -7.85 | -0.34 | -6.55 | 4.51 | 6.29 | -2.65 | 10.58 | 0.20 | 8.02 |
| 2017 | -4.02 | -2.14 | 4.13 | -3.86 | -6.61 | -1.94 | 1.07 | -3.49 | 14.31 | 3.31 | -0.91 | 5.05 | 8.09 |
| 2018 | 6.25 | -4.58 | 8.87 | 10.76 | 2.77 | 2.79 | 5.05 | 31.49 | |||||
| 2019 | -1.49 | 11.81 | -3.63 | 7.92 | 8.15 | 22.77 | |||||||
| 2020 | -8.81 | -18.70 | -37.76 | 45.03 | 4.37 | -0.40 | -11.61 | 2.24 | -11.91 | -11.33 | 36.56 | -1.75 | -38.63 |
| 2021 | -0.74 | 28.70 | -0.92 | -4.17 | 7.47 | 6.81 | -10.33 | -1.60 | 22.17 | 9.08 | -5.84 | 0.43 | 78.89 |
| 2022 | 23.19 | 8.61 | 5.15 | -4.17 | 19.30 | -21.53 | 6.31 | 15.18 | -4.93 | 18.25 | -3.30 | -4.85 | 63.95 |
| 2023 | 4.40 | -14.21 | -4.06 | -2.76 | -2.15 | 4.19 | 13.97 | 6.32 | -0.10 | 0.14 | -2.10 | 0.98 | -0.48 |
| 2024 | -3.58 | 0.46 | 13.09 | -1.62 | -6.45 | -1.15 | -2.92 | 1.63 | -5.49 | 5.28 | -0.97 | -11.84 | -17.92 |