AvalonBay Communities Inc (AVB.US)
Market value of AVB.US : 189.45 USD +0.80 USD (+0.42%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 0.91 | -2.16 | 9.52 | 7.01 | 1.59 | 4.62 | 12.02 | -5.16 | 6.71 | -3.94 | 1.91 | 7.35 | 46.61 |
| 2001 | -2.81 | -2.65 | -3.47 | -1.13 | 1.47 | 1.23 | 1.80 | 5.51 | -5.25 | -4.52 | 6.52 | -2.16 | -5.38 |
| 2002 | -5.07 | 2.53 | 7.79 | -3.80 | 2.97 | -1.27 | -3.34 | 0.67 | -8.03 | -9.91 | 5.19 | -1.54 | -17.34 |
| 2003 | -6.00 | -0.34 | 0.39 | 7.38 | 4.97 | 1.53 | 10.16 | -1.06 | 0.87 | -2.71 | 4.50 | 0.00 | 22.11 |
| 2004 | 2.70 | 2.61 | 5.82 | -7.53 | 9.46 | 3.80 | 3.36 | 4.14 | -0.12 | 8.58 | 8.22 | 5.77 | 57.52 |
| 2005 | -11.06 | 3.77 | -3.61 | 5.89 | 3.96 | 7.48 | 8.47 | -4.13 | 1.98 | 0.66 | 6.66 | -2.67 | 18.61 |
| 2006 | 10.41 | 3.29 | 5.67 | -1.29 | -1.52 | 4.07 | 5.57 | 3.49 | -0.42 | 8.70 | 1.74 | -2.64 | 44.35 |
| 2007 | 13.95 | -6.39 | -5.28 | -5.59 | 6.30 | -8.83 | -9.18 | 5.51 | 3.51 | 3.89 | -17.14 | -4.98 | -27.69 |
| 2008 | 1.34 | -2.02 | 4.15 | 1.28 | -1.29 | -11.92 | 13.81 | -1.89 | -4.16 | -26.76 | -13.99 | 7.62 | -32.31 |
| 2009 | -15.15 | -16.12 | 13.95 | 25.69 | 8.41 | -10.61 | -1.11 | -1.81 | 17.40 | 4.35 | 4.06 | 15.40 | 37.32 |
| 2010 | -4.64 | 5.28 | 5.62 | 20.18 | -6.04 | -2.67 | 12.79 | -3.53 | -2.87 | -0.87 | 3.38 | 0.66 | 40.09 |
| 2011 | 3.73 | 3.82 | -0.85 | 4.77 | 1.73 | -3.07 | 4.18 | 0.49 | -16.40 | 16.37 | -0.95 | 5.97 | 17.72 |
| 2012 | -0.10 | -5.50 | 9.35 | 3.33 | -4.06 | -0.14 | 4.04 | -4.17 | -3.58 | 1.86 | -2.80 | 1.27 | 0.03 |
| 2013 | -4.83 | -1.60 | 2.03 | 4.61 | -0.63 | 1.69 | 0.39 | -5.80 | 3.77 | -2.40 | -4.88 | 0.04 | -13.30 |
| 2014 | 3.31 | 4.18 | -0.47 | -0.83 | 3.24 | 0.48 | 6.22 | 3.33 | -8.67 | 10.42 | 2.98 | 3.32 | 40.52 |
| 2015 | 8.22 | -2.69 | 3.46 | 2.23 | -0.52 | -4.63 | 7.30 | -4.28 | 7.18 | 0.83 | 1.82 | 1.58 | 13.09 |
| 2016 | -5.48 | -0.11 | 9.32 | -5.61 | 2.04 | 1.72 | 3.19 | -4.90 | 1.81 | -4.16 | -3.33 | 7.11 | -3.24 |
| 2017 | -2.09 | 6.67 | 0.87 | 3.91 | 0.86 | 1.27 | -0.46 | -1.22 | 0.40 | 1.56 | 0.28 | -1.95 | 0.74 |
| 2018 | -4.49 | -6.54 | 6.12 | 0.53 | 2.11 | 5.41 | 3.47 | 6.11 | -1.15 | -1.72 | 8.81 | -8.98 | -3.01 |
| 2019 | 13.26 | 1.18 | 3.48 | 0.10 | 1.44 | 0.20 | 2.76 | 8.95 | 2.25 | 1.49 | -1.09 | -1.61 | 23.75 |
| 2020 | 3.40 | -6.97 | -27.13 | 17.54 | -1.07 | -0.87 | -0.49 | 4.97 | -4.82 | -7.05 | 18.99 | -4.31 | -23.43 |
| 2021 | 2.16 | 7.34 | 3.55 | 4.36 | 7.45 | 0.82 | 9.27 | 1.11 | -2.78 | 6.47 | 1.20 | 5.25 | 57.78 |
| 2022 | -3.76 | -2.09 | 4.35 | -8.73 | -8.26 | -6.47 | 11.22 | -4.91 | -7.88 | -4.96 | -0.57 | -7.80 | -36.38 |
| 2023 | 9.66 | -1.56 | -1.77 | 7.88 | -3.91 | 9.30 | 0.66 | -2.17 | -6.41 | -2.62 | 5.56 | 9.63 | 15.83 |
| 2024 | 0.93 | 3.57 | 5.75 | 2.58 | 7.04 |
Try searching google for AVB.US : AvalonBay Communities Inc :
Ticker of AvalonBay Communities Inc : AVB.US