Obrascon Huarte Lain SA (OHL.ES)
Market value of OHL.ES : 0.33 EUR +0.01 EUR (+2.89%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -21.01 | 20.21 | 6.61 | 4.23 | -5.15 | -8.58 | -10.82 | 10.99 | -5.08 | -1.77 | -6.40 | -10.21 | -29.08 |
| 2001 | 28.41 | 3.82 | 0.00 | 1.22 | -1.72 | 10.33 | -1.60 | -2.40 | -11.37 | 1.12 | 5.18 | -2.32 | 28.64 |
| 2002 | 4.41 | 5.99 | 3.82 | 8.35 | 5.48 | -12.13 | -3.57 | 0.50 | -19.73 | -7.97 | 1.14 | -10.44 | -25.92 |
| 2003 | 2.20 | 2.14 | -2.79 | 7.43 | -4.58 | 6.08 | 12.04 | -2.69 | -4.34 | 1.03 | 8.76 | 11.28 | 44.39 |
| 2004 | 5.49 | 9.30 | -5.80 | 8.19 | -7.21 | 1.91 | -4.08 | 4.79 | -0.81 | -3.07 | 2.50 | 2.44 | 8.06 |
| 2005 | 23.81 | 17.05 | -3.92 | -4.55 | 14.54 | 13.09 | 6.23 | 0.89 | 10.44 | -7.07 | 2.72 | 12.33 | 113.97 |
| 2006 | 6.26 | 17.93 | 13.21 | -6.49 | -11.17 | -10.57 | 2.01 | -1.21 | 17.29 | 13.71 | 8.04 | 7.83 | 72.31 |
| 2007 | 23.04 | 6.89 | 3.79 | 5.94 | 8.96 | -7.28 | -7.04 | -4.18 | -9.10 | 22.39 | -12.95 | -16.26 | 0.13 |
| 2008 | -5.69 | 4.66 | 6.82 | 10.36 | -0.57 | -16.32 | -11.59 | 1.63 | -34.43 | -22.10 | -9.61 | 8.97 | -55.73 |
| 2009 | -6.46 | -8.25 | -16.75 | 41.31 | 26.34 | 2.47 | 14.72 | 9.77 | 3.73 | -3.69 | 6.28 | 1.97 | 106.46 |
| 2010 | -9.48 | -5.02 | 28.35 | -5.29 | -4.34 | -8.73 | 11.44 | -3.76 | -1.65 | 20.63 | -14.99 | 13.38 | 19.09 |
| 2011 | 0.18 | -0.49 | 5.07 | 7.95 | -8.21 | 4.27 | -16.37 | -1.30 | -4.18 | 16.28 | -3.21 | 1.08 | -13.12 |
| 2012 | 5.66 | 11.55 | -3.88 | -14.80 | -19.50 | 10.81 | -1.92 | -0.48 | 6.40 | 3.70 | 1.24 | 11.16 | 13.45 |
| 2013 | -1.11 | 8.52 | 0.83 | 9.69 | 1.08 | -6.61 | 9.00 | -8.06 | 6.72 | 10.16 | -6.61 | 0.51 | 30.09 |
| 2014 | 6.38 | 2.94 | 0.19 | 0.41 | -4.51 | 2.22 | -12.25 | -0.37 | -5.39 | -14.91 | -9.97 | -14.97 | -37.01 |
| 2015 | 8.42 | 4.51 | -7.74 | 4.85 | -17.95 | -11.25 | -1.14 | -5.72 | -17.72 | -13.85 | -9.45 | -20.60 | -71.82 |
| 2016 | -6.62 | -1.32 | 5.66 | 13.03 | -15.15 | -40.52 | 4.64 | -9.28 | 16.22 | 1.08 | -28.81 | 25.31 | -37.15 |
| 2017 | -4.24 | 5.45 | 29.96 | -7.01 | -17.28 | -4.77 | 12.27 | 0.71 | -14.54 | 62.15 | 1.03 | 0.59 | 50.52 |
| 2018 | -0.72 | -9.00 | -22.51 | 13.60 | -17.48 | -15.32 | 10.69 | -3.11 | -38.89 | -40.71 | -13.93 | -24.30 | -86.48 |
| 2019 | 20.18 | 13.00 | 15.68 | -0.37 | -4.82 | 6.42 | -0.79 | -6.00 | -1.90 | -3.43 | 0.94 | 0.97 | 58.78 |
| 2020 | -0.80 | -6.65 | -43.38 | 26.73 | -0.98 | -11.14 | -11.99 | 11.29 | -11.66 | 1.41 | 23.62 | -14.34 | -41.98 |
| 2021 | -14.22 | 11.40 | 7.16 | 2.52 | -4.92 | 6.39 | -7.41 | 0.74 | 1.21 | 12.81 | 1.50 | 42.28 | 63.65 |
| 2022 | -15.34 | 2.59 | 5.88 | -12.41 | -9.70 | -20.84 | 1.66 | -3.09 | -5.86 | -18.60 | 6.06 | -3.98 | -56.04 |
| 2023 | 23.00 | -6.38 | 2.82 | -3.21 | -13.79 | 1.32 | 6.42 | -3.98 | -10.47 | -6.36 | 20.55 | -6.78 | -2.27 |
| 2024 | -10.71 | -5.52 | -9.48 | -3.82 | 23.21 | -18.09 | -13.32 | 2.26 | -18.75 | 2.54 | 6.23 | 19.08 | -25.38 |
Try searching google for OHL.ES : Obrascon Huarte Lain SA :
Ticker of Obrascon Huarte Lain SA : OHL.ES