Commerce Bancshares Inc (CBSH.US)
Market value of CBSH.US : 55.44 USD +0.04 USD (+0.07%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -10.48 | -6.20 | 8.50 | 1.22 | 12.59 | -14.97 | 9.39 | 10.52 | 2.62 | -2.37 | 10.87 | 13.24 | 29.78 |
| 2001 | -1.35 | -3.06 | -5.24 | -9.44 | 6.91 | 3.32 | 4.60 | 4.86 | -6.22 | -4.49 | 8.73 | 3.25 | -1.35 |
| 2002 | 1.94 | 5.51 | 6.54 | 0.49 | 1.65 | -2.74 | -7.65 | 5.39 | -8.87 | 6.65 | 1.00 | -1.74 | 6.49 |
| 2003 | -1.10 | -1.86 | -5.60 | 3.45 | 7.43 | -4.27 | 11.73 | -0.09 | 0.74 | 9.63 | 4.80 | 2.32 | 30.00 |
| 2004 | -0.11 | 1.33 | -3.91 | -5.87 | 3.68 | -1.39 | 1.69 | 3.50 | -0.37 | 2.28 | 5.03 | 3.24 | 7.63 |
| 2005 | -3.57 | -0.90 | 2.51 | 0.25 | 1.97 | 3.15 | 6.75 | -0.83 | -3.31 | 3.16 | 2.82 | 0.06 | 9.78 |
| 2006 | -2.61 | 2.53 | -0.47 | 1.17 | -0.78 | -2.85 | 1.73 | -1.16 | 1.14 | -1.87 | 2.82 | -0.32 | -2.04 |
| 2007 | 1.70 | 0.76 | -1.86 | -2.02 | -0.16 | -3.92 | -2.19 | 5.39 | -2.02 | 2.81 | 1.49 | -0.88 | -2.47 |
| 2008 | -1.22 | -6.90 | 0.67 | 3.99 | 1.30 | -9.72 | 10.48 | 3.78 | 2.18 | 1.52 | -1.89 | 3.24 | 2.63 |
| 2009 | -20.66 | 1.02 | 6.84 | -7.04 | -4.83 | 1.21 | 14.56 | 2.86 | 0.23 | 5.54 | 10.17 | -2.33 | -7.73 |
| 2010 | 1.62 | 1.96 | 0.99 | 1.33 | -11.82 | -2.78 | 8.15 | -10.02 | 4.24 | -2.83 | 1.23 | 9.31 | 7.09 |
| 2011 | 2.45 | -3.23 | 0.67 | 4.61 | 0.03 | 0.66 | -5.15 | -4.59 | -12.47 | 9.30 | 2.61 | 2.72 | -0.32 |
| 2012 | 0.63 | -1.55 | 4.51 | -1.08 | -3.19 | -0.45 | 4.07 | 3.31 | 0.09 | -5.96 | -2.89 | -2.16 | -4.90 |
| 2013 | 5.22 | 1.08 | 7.66 | -2.66 | 10.59 | 0.62 | 4.07 | -4.49 | 0.83 | 4.33 | 2.76 | 1.95 | 32.11 |
| 2014 | -2.30 | 5.03 | 5.44 | -6.45 | -0.41 | 6.89 | -3.43 | 2.55 | -3.48 | 1.68 | 0.66 | 2.05 | 2.63 |
| 2015 | -8.61 | 3.02 | 2.08 | 0.97 | 4.02 | 4.38 | -0.07 | -4.66 | 3.69 | 0.20 | 0.31 | -6.88 | 2.90 |
| 2016 | -1.96 | 6.22 | 5.77 | 5.70 | 6.26 | -0.58 | 1.29 | 7.81 | 3.88 | 2.00 | 10.32 | 6.02 | 37.74 |
| 2017 | -1.41 | 5.45 | -4.76 | -0.31 | -3.06 | 6.49 | 4.04 | -4.12 | 5.21 | 0.96 | -2.28 | 0.66 | -1.69 |
| 2018 | 4.99 | 0.04 | 5.01 | 7.55 | 2.40 | -0.71 | 4.25 | 7.55 | -1.02 | -3.15 | -1.13 | -10.88 | 0.05 |
| 2019 | 6.58 | 10.67 | -5.11 | 3.78 | -5.20 | 4.47 | 3.53 | -4.15 | 8.30 | 6.23 | 3.92 | 6.80 | 20.85 |
| 2020 | -0.22 | -9.75 | -17.83 | 27.29 | 6.90 | -5.91 | 1.19 | 4.16 | 1.14 | 11.08 | 5.99 | 4.28 | -3.26 |
| 2021 | 14.95 | 10.20 | 1.76 | 10.10 | 0.78 | -4.52 | -5.04 | -0.35 | 10.52 | 4.38 | -1.02 | 3.30 | 18.35 |
| 2022 | 0.38 | 6.39 | 0.61 | -4.32 | 0.26 | -4.57 | 9.77 | 0.57 | -3.59 | 6.18 | 11.69 | -4.29 | -1.06 |
| 2023 | -2.33 | 2.88 | -2.59 | -4.59 | -8.78 | 8.11 | 10.94 | -3.61 | 3.14 | -6.23 | 15.96 | 17.18 | -21.29 |
| 2024 | -0.57 | 0.50 | 4.99 | 5.28 | 5.80 |
Try searching google for CBSH.US : Commerce Bancshares Inc :
Ticker of Commerce Bancshares Inc : CBSH.US