Ensign Group Inc (ENSG.US)
Market value of ENSG.US : 117.25 USD +0.05 USD (+0.04%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2007 | 5.03 | -12.83 | -7.79 | ||||||||||
| 2008 | -30.75 | -13.67 | 8.61 | 1.65 | 8.57 | 8.92 | 5.16 | 38.11 | 1.40 | -3.91 | -12.65 | 17.31 | 18.28 |
| 2009 | -2.78 | -19.76 | 18.68 | 1.80 | -4.04 | -3.71 | 11.75 | -13.66 | 3.17 | 5.31 | -6.86 | 10.73 | -9.26 |
| 2010 | 10.94 | -3.41 | 2.79 | 0.23 | 4.73 | -7.88 | 8.26 | -8.82 | 6.51 | 4.36 | 14.14 | 14.03 | 61.32 |
| 2011 | -3.90 | 24.96 | 4.35 | -13.48 | 8.38 | 1.57 | -6.70 | -8.46 | -0.34 | -0.68 | 7.65 | 3.99 | -2.50 |
| 2012 | 5.96 | 2.79 | -1.70 | -1.30 | -4.71 | 13.90 | -0.69 | 4.74 | 3.72 | -5.22 | -11.44 | 4.83 | 8.78 |
| 2013 | 2.97 | 9.45 | 7.31 | 4.71 | 3.37 | -1.97 | 8.09 | 0.72 | 5.32 | 3.92 | 6.37 | -2.25 | 59.46 |
| 2014 | -5.40 | -4.99 | 10.97 | -2.34 | 11.15 | 21.59 | 5.92 | 6.37 | -1.15 | 11.04 | 1.82 | 12.89 | 83.72 |
| 2015 | -6.91 | 6.46 | 6.36 | -9.60 | 10.28 | 9.90 | -1.69 | -8.35 | -7.73 | -1.35 | 12.67 | -5.07 | 1.54 |
| 2016 | 1.75 | -8.45 | 9.92 | -0.38 | -12.58 | 5.82 | 2.03 | -12.67 | 6.81 | -7.55 | 17.56 | 2.52 | 0.68 |
| 2017 | -9.69 | -7.36 | -0.85 | -4.60 | -2.16 | 18.30 | 2.75 | -8.57 | 9.82 | 2.18 | 4.75 | -8.67 | -1.43 |
| 2018 | 3.66 | 16.96 | -1.60 | 5.98 | 31.34 | -2.25 | 0.75 | 8.59 | -2.64 | -2.56 | 16.34 | -14.74 | 74.59 |
| 2019 | 13.67 | 13.47 | 2.48 | 0.13 | 2.93 | 6.67 | 4.90 | -16.95 | -4.83 | -3.98 | 1.78 | 4.73 | 26.56 |
| 2020 | -0.13 | -2.13 | -15.52 | 4.47 | 20.51 | -4.15 | 9.42 | 25.14 | -2.14 | 2.56 | 20.35 | 0.43 | 61.11 |
| 2021 | 7.20 | 4.89 | 12.76 | -9.05 | 1.40 | 3.85 | -2.77 | -4.04 | -8.66 | 3.81 | -2.62 | 7.90 | 14.98 |
| 2022 | -10.00 | 11.83 | 7.71 | -10.54 | 1.37 | -10.08 | 8.99 | 6.10 | -5.87 | 11.24 | 4.66 | -1.23 | 12.89 |
| 2023 | -2.08 | -4.14 | 7.35 | 1.59 | -8.95 | 7.97 | 2.12 | 4.40 | -7.50 | 4.74 | 11.01 | 8.47 | 17.11 |
| 2024 | 2.98 | 15.40 | 1.21 | -2.04 | 6.66 |