Macy's Inc (M.US)
Market value of M.US : 16.29 USD +0.44 USD (+2.78%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -17.19 | -11.87 | 10.11 | -18.31 | 12.38 | -12.45 | -28.86 | 12.82 | -6.31 | 23.99 | -6.15 | 13.78 | -30.36 |
| 2001 | 27.31 | 8.43 | -12.51 | 5.86 | 4.19 | -5.35 | -8.10 | -6.54 | -23.29 | 13.88 | 16.35 | 12.36 | 16.86 |
| 2002 | 1.51 | 1.01 | -4.89 | 5.24 | 3.91 | -4.71 | -3.54 | -4.57 | -17.99 | 3.51 | 7.29 | -14.15 | -29.85 |
| 2003 | -10.58 | -2.07 | 9.03 | 9.44 | 6.42 | 12.11 | 8.57 | 9.25 | -4.47 | 13.51 | 3.33 | -3.95 | 61.99 |
| 2004 | 0.72 | 9.35 | 3.37 | -7.48 | -2.73 | 2.81 | -1.92 | -8.82 | 4.56 | 10.51 | 8.60 | 4.98 | 22.61 |
| 2005 | -1.83 | -2.25 | 12.64 | -9.88 | 16.55 | 8.63 | 2.90 | -8.73 | -2.93 | -7.64 | 5.81 | 2.06 | 14.66 |
| 2006 | 0.12 | 6.67 | 2.76 | 6.66 | -7.07 | -0.14 | -3.97 | 8.95 | 13.44 | 2.12 | -4.38 | -6.20 | 14.57 |
| 2007 | 8.61 | 7.38 | 2.39 | -3.05 | -8.12 | 0.08 | -9.94 | -12.62 | 3.06 | -0.90 | -6.02 | -12.87 | -32.28 |
| 2008 | 6.72 | -9.86 | -6.75 | 8.63 | -6.18 | -17.96 | -1.31 | 9.46 | -14.26 | -28.67 | -38.68 | 43.75 | -60.01 |
| 2009 | -14.27 | -14.94 | 17.57 | 38.26 | -18.35 | -1.18 | 11.69 | 7.93 | 19.15 | -3.14 | -7.80 | 2.01 | 60.54 |
| 2010 | -5.74 | 13.79 | 15.15 | 13.01 | -5.00 | -20.42 | 4.66 | 1.73 | 15.48 | 1.45 | 7.58 | -1.03 | 53.20 |
| 2011 | -7.55 | -3.87 | 0.56 | -2.33 | 18.56 | -0.07 | -1.06 | -10.86 | -1.64 | 16.93 | 1.38 | -0.95 | 27.14 |
| 2012 | 4.41 | 6.60 | 4.34 | 1.18 | -7.00 | -7.59 | 4.04 | 12.03 | -6.49 | 0.96 | -1.43 | -2.55 | 12.81 |
| 2013 | -0.10 | 2.85 | 3.98 | 6.54 | 6.83 | -1.21 | 0.19 | -9.18 | -3.33 | 5.11 | 10.35 | 2.12 | 35.02 |
| 2014 | 2.45 | 8.92 | 2.97 | -2.97 | 2.55 | -2.73 | -1.07 | 7.10 | -6.72 | -0.89 | 11.99 | 2.19 | 23.66 |
| 2015 | -1.46 | 0.25 | 2.38 | 1.98 | 4.50 | 4.21 | 3.39 | -15.19 | -10.92 | -4.18 | -21.96 | -9.02 | -47.20 |
| 2016 | 9.93 | 5.38 | 1.38 | -9.78 | -16.47 | 1.36 | 10.21 | 0.87 | 1.87 | -1.03 | 16.06 | -14.76 | -2.32 |
| 2017 | -18.19 | 13.39 | -11.25 | -1.35 | -19.67 | -1.02 | 1.33 | -11.46 | 2.73 | -13.56 | 26.22 | 5.71 | -30.27 |
| 2018 | 0.43 | 14.39 | -1.16 | 4.65 | 11.22 | 6.67 | 8.58 | -7.46 | -2.80 | 1.64 | 0.76 | -13.31 | 15.43 |
| 2019 | -10.96 | -4.23 | -4.19 | -3.35 | -12.92 | 4.23 | 4.32 | -35.08 | 6.30 | -2.95 | 0.72 | 10.12 | -41.65 |
| 2020 | -7.84 | -19.98 | -63.19 | 25.16 | 12.94 | 11.15 | -11.03 | 14.64 | -16.30 | 8.58 | 63.68 | 10.19 | -34.71 |
| 2021 | 33.60 | -0.46 | 4.39 | 1.78 | 10.73 | 2.88 | -11.67 | 30.40 | 0.49 | 16.87 | 6.46 | -10.10 | 130.78 |
| 2022 | -4.73 | 0.78 | -5.61 | -1.55 | -2.72 | -22.89 | 0.63 | -1.37 | -8.00 | 30.13 | 10.81 | -10.81 | -23.20 |
| 2023 | 13.46 | -12.49 | -12.60 | -12.49 | -16.22 | 22.71 | 4.67 | -25.40 | -5.61 | 5.45 | 30.35 | 27.26 | -3.32 |
| 2024 | -8.19 | -4.49 | 15.22 | -6.54 | 6.67 | -1.79 | -8.37 | -9.43 | 1.82 | -1.29 | 6.34 | 0.87 | -18.18 |