ProSiebenSat.1 Media SE (PSM.DE)
Market value of PSM.DE : 7.66 EUR +0.22 EUR (+2.96%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 31.93 | 89.09 | -16.67 | -21.60 | 2.40 | 25.24 | 13.38 | 9.51 | -23.82 | 15.63 | -10.36 | -5.34 | 115.74 |
| 2001 | 13.75 | -20.11 | -31.56 | 0.96 | -7.84 | -14.40 | -0.06 | -29.41 | -56.73 | 14.77 | 26.49 | -22.60 | -82.03 |
| 2002 | -17.50 | 78.19 | 14.13 | 4.06 | -16.19 | 14.12 | -13.00 | 0.22 | -27.53 | 3.27 | 5.45 | -4.26 | 8.35 |
| 2003 | -3.86 | -9.69 | -1.10 | -7.28 | -18.74 | 35.84 | 19.48 | 41.53 | -0.81 | 35.20 | 2.25 | -5.02 | 104.16 |
| 2004 | 26.67 | 2.17 | -5.30 | 5.28 | -20.93 | 10.00 | -3.50 | -0.91 | 4.43 | -5.39 | -10.88 | 7.91 | 5.38 |
| 2005 | 5.30 | 5.18 | -4.05 | -7.64 | 0.45 | 5.10 | 6.72 | -4.72 | 0.63 | -0.42 | 4.21 | 9.00 | 22.02 |
| 2006 | 14.63 | 4.61 | 8.20 | 0.32 | -8.27 | -1.86 | 2.67 | 4.07 | 4.25 | -1.97 | 2.57 | 9.71 | 51.52 |
| 2007 | 4.07 | -1.42 | 6.15 | 1.48 | 1.28 | 5.25 | -10.37 | -3.79 | -13.50 | -8.28 | -9.50 | -11.36 | -33.97 |
| 2008 | -16.84 | 5.87 | -3.11 | -26.67 | -10.21 | -29.77 | -13.45 | 29.93 | -32.00 | -50.74 | -31.28 | 37.93 | -85.14 |
| 2009 | -32.14 | -17.54 | -14.29 | 83.33 | 104.05 | -14.04 | 9.85 | 35.29 | 12.04 | -1.53 | 14.04 | -8.69 | 217.06 |
| 2010 | 20.69 | 11.12 | 16.06 | 11.81 | -10.82 | -1.94 | 13.13 | 6.84 | 22.06 | 8.58 | 4.67 | -1.53 | 177.78 |
| 2011 | -0.99 | 3.51 | -14.69 | -7.93 | -8.10 | 8.82 | -10.42 | -25.09 | -5.77 | 19.60 | -3.38 | -1.84 | -37.71 |
| 2012 | 27.05 | 8.36 | -1.88 | -0.73 | -13.12 | 2.50 | -2.65 | 12.02 | 3.18 | 10.26 | 5.11 | -4.72 | 50.85 |
| 2013 | 16.06 | 4.95 | 5.89 | 3.06 | 5.93 | 6.52 | -11.23 | 2.15 | -1.52 | 11.12 | -6.03 | 8.35 | 65.86 |
| 2014 | -7.53 | 3.40 | -4.40 | -6.42 | 5.15 | -3.31 | -0.15 | 1.38 | 3.83 | 1.98 | 8.53 | 2.11 | -3.25 |
| 2015 | 13.49 | 5.00 | 3.18 | 2.93 | -5.08 | 0.83 | 3.57 | -7.04 | 2.51 | 10.93 | 1.05 | -4.56 | 34.67 |
| 2016 | -0.17 | 1.60 | -7.35 | -0.36 | 1.65 | -12.85 | 8.40 | -6.75 | -1.03 | 3.86 | -18.35 | 13.75 | -20.39 |
| 2017 | 6.28 | -4.02 | 7.76 | -5.22 | -3.57 | -2.50 | -8.58 | -18.30 | 2.32 | 3.44 | -11.80 | 7.15 | -22.34 |
| 2018 | 6.98 | 4.97 | -13.37 | 7.12 | -16.63 | -13.77 | 7.23 | -2.41 | -1.02 | -8.64 | -13.86 | -14.61 | -45.97 |
| 2019 | 0.35 | 2.17 | -23.08 | 9.93 | 3.58 | -5.15 | -16.39 | 1.83 | 4.92 | 4.70 | 1.85 | 1.42 | -10.79 |
| 2020 | -14.43 | -9.13 | -34.83 | 30.79 | 32.28 | -9.17 | -15.93 | 10.07 | 17.44 | -15.39 | 25.72 | 12.29 | -2.11 |
| 2021 | 8.31 | 12.34 | 0.17 | 3.97 | 2.49 | -9.62 | -4.38 | 0.16 | -1.97 | -7.34 | -10.10 | 7.45 | 2.00 |
| 2022 | -2.34 | -11.77 | -4.88 | -5.47 | -8.30 | -14.52 | -5.71 | -7.43 | -3.91 | -5.19 | 27.00 | -4.74 | -40.90 |
| 2023 | 12.55 | 0.00 | 1.37 | -13.15 | -2.05 | 11.79 | 6.47 | -18.83 | -13.17 | -17.64 | 9.43 | -4.00 | -34.07 |
| 2024 | 17.93 | -5.44 | 6.25 | 17.92 | 37.96 |
Try searching google for PSM.DE : ProSiebenSat.1 Media SE :
Ticker of ProSiebenSat.1 Media SE : PSM.DE