ProSiebenSat.1 Media SE (PSM.DE)

Market value of PSM.DE : 6.10 EUR -0.05 EUR (-0.81%)
123456789101112
200031.9389.09-16.67-21.602.4025.2413.389.51-23.8215.63-10.36-5.34115.74
200113.75-20.11-31.560.96-7.84-14.40-0.06-29.41-56.7314.7726.49-22.60-82.03
2002-17.5078.1914.134.06-16.1914.12-13.000.22-27.533.275.45-4.268.35
2003-3.86-9.69-1.10-7.28-18.7435.8419.4841.53-0.8135.202.25-5.02104.16
200426.672.17-5.305.28-20.9310.00-3.50-0.914.43-5.39-10.887.915.38
20055.305.18-4.05-7.640.455.106.72-4.720.63-0.424.219.0022.02
200614.634.618.200.32-8.27-1.862.674.074.25-1.972.579.7151.52
20074.07-1.426.151.481.285.25-10.37-3.79-13.50-8.28-9.50-11.36-33.97
2008-16.845.87-3.11-26.67-10.21-29.77-13.4529.93-32.00-50.74-31.2837.93-85.14
2009-32.14-17.54-14.2983.33104.05-14.049.8535.2912.04-1.5314.04-8.69217.06
201020.6911.1216.0611.81-10.82-1.9413.136.8422.068.584.67-1.53177.78
2011-0.993.51-14.69-7.93-8.108.82-10.42-25.09-5.7719.60-3.38-1.84-37.71
201227.058.36-1.88-0.73-13.122.50-2.6512.023.1810.265.11-4.7250.85
201316.064.955.893.065.936.52-11.232.15-1.5211.12-6.038.3565.86
2014-7.533.40-4.40-6.425.15-3.31-0.151.383.831.988.532.11-3.25
201513.495.003.182.93-5.080.833.57-7.042.5110.931.05-4.5634.67
2016-0.171.60-7.35-0.361.65-12.858.40-6.75-1.033.86-18.3513.75-20.39
20176.28-4.027.76-5.22-3.57-2.50-8.58-18.302.323.44-11.807.15-22.34
20186.984.97-13.377.12-16.63-13.777.23-2.41-1.02-8.64-13.86-14.61-45.97
20190.352.17-23.089.933.58-5.15-16.391.834.924.701.851.42-10.79
2020-14.43-9.13-34.8330.7932.28-9.17-15.9310.0717.44-15.3925.7212.29-2.11
20218.3112.340.173.972.49-9.62-4.380.16-1.97-7.34-10.107.452.00
2022-2.34-11.77-4.88-5.47-8.30-14.52-5.71-7.43-3.91-5.1927.00-4.74-40.90
202312.550.001.37-13.15-2.0511.796.47-18.83-13.17-17.649.43-4.00-34.07
202417.93-5.446.2511.854.57-13.44-5.94-7.750.265.449.88

Try searching google for PSM.DE : ProSiebenSat.1 Media SE :

sto: PSM

Ticker of ProSiebenSat.1 Media SE : PSM.DE