SEI Investments Co (SEIC.US)
Market value of SEIC.US : 80.21 USD +0.18 USD (+0.22%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -13.62 | -13.89 | 27.02 | 5.74 | 17.39 | -15.39 | 30.13 | 14.41 | 8.66 | 25.64 | 0.09 | 26.35 | 178.33 |
| 2001 | -24.27 | 2.94 | -26.64 | 30.43 | 1.44 | 17.44 | 0.25 | -14.43 | -22.33 | -3.57 | 32.87 | 12.07 | -17.30 |
| 2002 | -8.52 | -0.85 | 7.70 | -21.30 | -2.08 | -14.92 | -5.46 | 10.60 | -16.27 | 11.90 | 21.33 | -14.96 | -38.42 |
| 2003 | -6.87 | -0.87 | 3.72 | 0.61 | 10.58 | 10.12 | 8.84 | -0.34 | -6.06 | -10.79 | -3.16 | 3.53 | 11.32 |
| 2004 | 11.15 | 4.81 | -7.41 | -10.38 | -0.41 | -1.63 | 5.14 | 5.76 | 3.12 | 6.57 | 9.03 | 6.34 | 37.51 |
| 2005 | -10.49 | -1.44 | -2.43 | -9.29 | 5.33 | 6.74 | 2.82 | -6.56 | 4.10 | 3.25 | 5.75 | -9.84 | -11.36 |
| 2006 | 11.27 | 0.72 | -2.97 | 5.66 | 6.32 | 7.52 | 0.74 | 4.16 | 10.11 | 0.00 | 3.23 | 1.92 | 60.63 |
| 2007 | 5.35 | -3.30 | 0.87 | 1.50 | 1.21 | -6.26 | -6.39 | -6.83 | 7.66 | 14.03 | -1.05 | 3.27 | 8.83 |
| 2008 | -13.38 | -8.96 | -1.28 | -8.10 | 4.01 | -2.04 | -0.82 | 1.90 | -7.42 | -19.56 | -12.61 | 4.94 | -50.88 |
| 2009 | -19.30 | -4.82 | 5.71 | 17.80 | 2.25 | 14.98 | 4.53 | -4.60 | 7.25 | 2.05 | -0.23 | 1.02 | 13.25 |
| 2010 | 2.04 | -1.29 | 24.69 | 2.09 | -6.14 | -4.59 | -2.50 | -9.65 | 13.63 | 8.00 | 1.26 | 4.11 | 34.86 |
| 2011 | 0.75 | -0.35 | 0.56 | -6.99 | 5.58 | -1.70 | -12.25 | -11.85 | -10.63 | 6.51 | 7.28 | 4.08 | -27.65 |
| 2012 | 3.61 | 7.08 | 9.43 | -2.56 | -11.07 | 10.89 | 6.70 | 2.31 | -1.61 | 1.25 | 0.82 | 5.71 | 31.64 |
| 2013 | 12.66 | 4.28 | 1.25 | -0.31 | 6.92 | -7.64 | 11.19 | -4.94 | -0.90 | 7.73 | 0.90 | 3.70 | 45.13 |
| 2014 | -1.53 | 2.32 | 1.79 | -4.03 | 3.00 | -0.61 | 9.24 | 5.14 | -4.09 | 5.02 | 0.46 | 1.52 | 15.76 |
| 2015 | 2.10 | 6.54 | 2.99 | 4.97 | 4.10 | 3.00 | 8.73 | -5.03 | -2.17 | 7.62 | 4.80 | -4.17 | 30.94 |
| 2016 | -22.82 | 3.75 | 7.55 | 14.10 | 9.11 | -11.02 | -3.82 | 3.82 | -0.78 | -2.53 | 9.71 | 4.42 | -2.97 |
| 2017 | -0.78 | 5.06 | 3.36 | 0.69 | 0.36 | 5.95 | 6.67 | 3.93 | 4.81 | 5.76 | 10.72 | 2.81 | 47.46 |
| 2018 | 4.45 | -0.64 | 1.68 | -14.82 | 1.72 | -4.36 | -4.51 | 5.66 | -2.07 | -10.33 | -0.50 | -14.98 | -35.80 |
| 2019 | 5.22 | 13.40 | -0.21 | 2.66 | -6.68 | 12.35 | 5.50 | -3.36 | 7.97 | 1.77 | 7.75 | 1.72 | 45.58 |
| 2020 | 1.73 | -12.99 | -11.86 | 17.69 | 13.31 | 1.39 | -2.88 | -0.23 | -2.05 | -1.72 | 6.29 | 8.98 | -10.39 |
| 2021 | -6.18 | 5.77 | 7.00 | 1.99 | 4.47 | -0.85 | 6.88 | 3.43 | -5.76 | 8.40 | -6.00 | 4.98 | 8.54 |
| 2022 | -3.67 | 8.59 | 3.71 | -7.42 | 4.57 | -4.44 | 4.38 | 3.44 | -9.26 | 10.08 | 20.02 | -5.11 | -4.39 |
| 2023 | 6.80 | 1.11 | 3.23 | 4.35 | -1.21 | 11.99 | 13.31 | 5.98 | 0.92 | -6.26 | 15.51 | 15.50 | 8.87 |
| 2024 | 0.59 | 10.75 | 9.94 | -3.19 | 5.76 | 0.61 | 8.38 | 8.49 | 13.99 | 10.88 | 13.44 | 27.74 |
Try searching google for SEIC.US : SEI Investments Co :
Ticker of SEI Investments Co : SEIC.US