Agree Realty Corp (ADC.US)
Market value of ADC.US : 70.21 USD +0.88 USD (+1.27%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -3.48 | -0.94 | -3.69 | 8.65 | 6.99 | 6.88 | 0.37 | -6.18 | 0.00 | -5.51 | -0.92 | -1.79 | -4.38 |
| 2001 | 15.06 | 0.31 | 8.13 | -4.36 | 12.26 | 3.04 | 2.63 | -0.77 | -3.56 | 2.98 | -1.04 | -2.58 | 33.89 |
| 2002 | -14.91 | 6.05 | 6.82 | 4.25 | 0.82 | 3.28 | -2.92 | 6.33 | -8.92 | -5.31 | -0.76 | -0.59 | -8.40 |
| 2003 | 4.70 | 1.42 | 9.49 | 6.43 | 12.17 | 5.56 | 1.65 | -1.50 | 0.53 | 5.74 | 2.12 | 6.80 | 68.33 |
| 2004 | 4.64 | 1.70 | 7.22 | -23.70 | 0.21 | 3.90 | -1.62 | 9.78 | 4.07 | 1.45 | 5.10 | 4.93 | 12.26 |
| 2005 | -8.98 | -5.18 | -3.09 | 0.67 | 6.01 | 5.22 | 1.83 | -3.27 | -4.56 | -5.11 | 4.98 | 2.23 | -8.98 |
| 2006 | 2.57 | 4.73 | 2.85 | -2.06 | -2.03 | 10.29 | -1.59 | -2.62 | 1.51 | 6.57 | -0.54 | -1.74 | 17.91 |
| 2007 | 3.99 | -5.84 | 2.22 | -0.56 | 2.94 | -10.59 | -6.85 | 3.71 | 3.43 | 3.75 | -6.53 | -0.50 | -12.93 |
| 2008 | -2.09 | -5.44 | -1.96 | -4.52 | -2.54 | -15.06 | 30.98 | -5.01 | 3.40 | -28.83 | -31.65 | 34.80 | -39.87 |
| 2009 | -24.37 | -14.51 | 38.24 | 2.84 | 5.99 | 4.74 | 5.00 | 4.68 | 10.72 | 2.64 | 5.21 | -6.32 | 28.11 |
| 2010 | -16.75 | 12.21 | 3.11 | 10.57 | -8.32 | -1.02 | -0.77 | 1.06 | 5.17 | 1.39 | 9.65 | -7.29 | 11.31 |
| 2011 | -11.73 | 9.34 | -12.65 | 4.00 | -3.23 | -1.37 | 1.48 | -2.66 | -2.24 | 10.54 | 4.05 | 0.33 | -7.44 |
| 2012 | 0.85 | -4.65 | -6.03 | 1.02 | -7.96 | 6.91 | 6.09 | 5.04 | 2.62 | -1.25 | 4.05 | 2.10 | 8.24 |
| 2013 | 5.04 | -0.99 | 7.04 | -0.27 | 10.47 | -11.85 | 1.31 | -10.30 | 10.55 | 4.92 | -7.10 | -0.82 | 7.48 |
| 2014 | -1.48 | 7.94 | -0.52 | -1.81 | 3.18 | -2.26 | -3.40 | 0.48 | -7.75 | 12.17 | 0.82 | 0.58 | 7.13 |
| 2015 | 10.81 | -5.28 | 0.92 | -6.19 | -1.46 | -4.14 | 5.41 | -7.96 | 6.42 | 8.62 | 3.33 | 1.13 | 8.73 |
| 2016 | 9.17 | 0.73 | 3.25 | 1.20 | 9.77 | 13.88 | 4.79 | -5.36 | 3.32 | -1.81 | -7.18 | 3.48 | 36.16 |
| 2017 | 1.32 | 6.41 | -2.99 | 1.15 | -6.45 | 0.97 | 6.68 | 1.42 | -2.08 | -3.82 | 3.98 | 3.40 | 11.13 |
| 2018 | -6.72 | -2.04 | 1.93 | 2.03 | 8.17 | -0.64 | 0.68 | 7.84 | -7.39 | 7.79 | 3.28 | -0.89 | 14.55 |
| 2019 | 12.66 | -0.45 | 5.44 | -5.32 | 1.90 | -4.79 | 3.97 | 11.64 | -2.06 | 7.29 | -5.34 | -6.03 | 19.72 |
| 2020 | 7.81 | -5.59 | -14.30 | 8.90 | -1.20 | 4.27 | 1.33 | -0.08 | -4.21 | -2.68 | 5.12 | 0.21 | -5.47 |
| 2021 | -5.26 | 1.94 | 2.76 | 3.82 | -0.52 | 0.26 | 6.70 | -1.36 | -11.34 | 6.30 | -4.99 | 4.65 | 6.97 |
| 2022 | -8.38 | -1.82 | 3.00 | 1.72 | 2.35 | 2.68 | 11.40 | -4.66 | -9.13 | 1.73 | 1.74 | 0.53 | -0.93 |
| 2023 | 4.55 | -4.17 | -2.58 | -0.56 | -4.09 | 1.41 | -0.29 | -4.19 | -10.59 | 1.73 | 6.63 | 6.95 | -11.78 |
| 2024 | -4.67 | -7.20 | 3.66 | 0.47 | 7.29 | 2.55 | 11.92 | 6.42 | 3.79 | -1.06 | 2.96 | -8.27 | 12.32 |