SPDR, DIST, USD (MDY.US_5)
Market value of MDY.US_5 : 569.17 USD +1.55 USD (+0.27%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -3.30 | 6.52 | 6.56 | -3.08 | -0.98 | 0.28 | 1.01 | 11.27 | -1.62 | -2.92 | -6.92 | 7.30 | 16.88 |
| 2001 | 6.67 | -6.01 | -5.61 | 11.47 | 3.02 | -0.30 | -0.84 | -3.57 | -15.61 | 1.45 | 5.95 | 3.85 | |
| 2002 | -4.53 | 0.88 | 3.15 | 1.03 | -9.64 | 0.91 | -6.89 | 3.79 | 6.46 | -5.54 | -17.02 | ||
| 2003 | -3.60 | -2.98 | 0.17 | 6.93 | 8.49 | 0.31 | 4.07 | 4.57 | -1.90 | 7.23 | 3.12 | 0.75 | 33.04 |
| 2004 | 1.94 | 2.23 | -0.32 | -3.81 | 1.84 | 1.88 | -4.69 | 0.44 | 2.76 | 1.16 | 5.66 | 3.35 | 14.57 |
| 2005 | -2.93 | 3.54 | -1.75 | -4.11 | 5.50 | 1.88 | 5.04 | -1.03 | 0.35 | -3.06 | 5.26 | -0.11 | 10.64 |
| 2006 | 5.00 | -0.74 | 2.06 | 1.07 | -4.47 | -0.51 | -3.14 | 1.53 | 0.05 | 4.36 | 2.86 | -1.08 | 8.27 |
| 2007 | 2.54 | 0.66 | 2.11 | 2.74 | 4.80 | -2.60 | -5.09 | 1.18 | 2.78 | 2.45 | -3.96 | -0.88 | 4.81 |
| 2008 | -6.35 | -1.74 | -1.46 | 6.59 | 5.50 | -7.08 | -0.64 | 1.51 | -12.04 | -21.27 | -9.14 | 6.70 | -37.45 |
| 2009 | -7.53 | -7.89 | 10.62 | 16.88 | 3.31 | -1.32 | 7.83 | 3.18 | 5.84 | -4.20 | 3.43 | 5.01 | 34.62 |
| 2010 | -4.20 | 4.84 | 6.34 | 3.37 | -7.60 | -5.93 | 6.88 | -6.45 | 9.31 | 2.55 | 2.19 | 4.59 | 23.74 |
| 2011 | 1.04 | 3.71 | 1.85 | 2.26 | -1.02 | -2.39 | -3.80 | -7.98 | -10.91 | 14.45 | 3.37 | -0.57 | -3.96 |
| 2012 | 4.16 | 3.62 | 1.27 | -0.14 | -6.60 | 3.56 | -0.70 | 3.21 | 1.27 | -1.37 | 2.01 | 1.26 | 13.79 |
| 2013 | 4.51 | 0.46 | 5.16 | 0.63 | 2.67 | -2.59 | 5.77 | -4.76 | 3.58 | 3.76 | 1.04 | 2.81 | 28.33 |
| 2014 | -1.86 | 5.10 | 0.86 | -1.81 | 1.83 | 3.68 | -4.72 | 5.21 | -4.96 | 3.76 | 1.63 | 0.70 | 8.49 |
| 2015 | -1.59 | 4.67 | 1.03 | -1.48 | 1.44 | -2.00 | -0.79 | -5.82 | -1.71 | 5.44 | 1.23 | -4.99 | -4.22 |
| 2016 | -4.01 | 2.13 | 7.24 | 1.88 | 1.90 | 0.60 | 4.33 | 0.41 | -1.05 | -2.25 | 7.67 | 1.37 | 20.69 |
| 2017 | 0.63 | 1.97 | -1.73 | 0.68 | -0.78 | 1.03 | 0.46 | -1.88 | 3.20 | 2.15 | 3.17 | -0.19 | 13.34 |
| 2018 | 2.33 | -4.24 | 0.77 | 0.04 | 4.31 | -0.50 | 2.37 | 3.28 | -1.19 | -9.97 | 2.80 | -12.72 | -12.76 |
| 2019 | 11.76 | 3.99 | -1.45 | 3.33 | -8.25 | 7.28 | -0.09 | -4.27 | 3.55 | 0.76 | 2.29 | 2.22 | 25.68 |
| 2020 | -3.10 | -9.88 | -21.06 | 19.53 | 9.60 | 0.44 | 4.47 | 2.83 | -3.46 | 1.67 | 13.00 | 4.89 | 11.34 |
| 2021 | 0.76 | 5.67 | 2.71 | 3.86 | -0.60 | -2.00 | -0.27 | 1.51 | -4.48 | 5.46 | -3.45 | 2.86 | 22.38 |
| 2022 | -7.52 | 0.97 | 1.37 | -7.67 | 0.72 | -10.39 | 11.21 | -2.56 | -8.91 | 9.02 | 5.02 | -6.29 | -14.71 |
| 2023 | 8.63 | -1.47 | -3.17 | -0.89 | -3.01 | 8.80 | 4.29 | -2.30 | -6.09 | -5.05 | 8.65 | 8.67 | 14.08 |
| 2024 | -0.98 | 5.60 | 5.40 | -5.99 | 4.51 | -2.61 | 5.56 | -0.14 | 1.67 | -0.41 | 8.42 | -7.40 | 13.19 |