KB Home (KBH.US)
Market value of KBH.US : 65.85 USD +0.05 USD (+0.08%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -10.34 | -11.56 | 11.32 | -9.41 | -8.63 | 14.72 | -1.01 | 26.12 | 9.69 | 8.69 | 5.23 | 7.33 | 39.29 |
| 2001 | -2.62 | -14.65 | 14.13 | -7.41 | -16.66 | 17.16 | 8.09 | -1.16 | -12.72 | 4.01 | 13.97 | 20.13 | 21.96 |
| 2002 | 8.19 | 1.54 | 0.00 | 14.89 | 3.37 | 0.04 | -11.46 | 5.18 | 1.84 | -5.41 | -5.14 | -5.18 | 7.69 |
| 2003 | 3.28 | 4.50 | -4.01 | 8.40 | 26.83 | -0.86 | -8.47 | 1.53 | 4.26 | 14.82 | 0.20 | 4.92 | 67.48 |
| 2004 | -6.87 | 6.01 | 8.08 | -14.68 | -4.66 | 4.19 | -7.08 | 8.21 | 22.64 | -2.65 | 6.99 | 17.49 | 43.96 |
| 2005 | 3.49 | 14.16 | -5.88 | -5.99 | 17.46 | 14.55 | 7.17 | -11.52 | -1.09 | -10.87 | 6.76 | 3.58 | 38.40 |
| 2006 | 4.38 | -12.01 | -3.06 | -4.69 | -16.08 | -10.10 | -7.85 | 1.81 | 1.86 | 1.01 | 14.13 | -1.73 | -29.75 |
| 2007 | 5.77 | -8.62 | -11.71 | 2.42 | 4.04 | -14.21 | -18.79 | -4.53 | -17.16 | 8.39 | -22.43 | 3.85 | -57.86 |
| 2008 | 26.73 | -11.40 | 3.73 | -12.35 | -8.89 | -17.33 | 5.02 | 17.65 | -7.21 | -13.07 | -30.28 | 23.82 | -37.24 |
| 2009 | -23.51 | -16.67 | 51.84 | 41.73 | -17.26 | -8.26 | 30.49 | 7.37 | -6.42 | -13.19 | -10.32 | 1.25 | -0.93 |
| 2010 | 4.96 | 6.34 | 2.70 | 9.19 | -21.47 | -22.43 | 2.89 | -11.50 | 11.08 | -8.77 | 3.11 | 13.65 | -2.95 |
| 2011 | 7.88 | -6.49 | -6.40 | -5.17 | 1.07 | -20.10 | -15.27 | -23.10 | -11.21 | 20.80 | 2.25 | -15.79 | -52.74 |
| 2012 | 29.78 | 24.54 | -23.08 | -1.92 | -16.28 | 22.83 | -1.66 | 15.81 | 29.29 | 13.80 | -14.27 | 7.12 | 127.34 |
| 2013 | 14.44 | 0.59 | 17.68 | 5.79 | -7.94 | -10.49 | -10.13 | -10.80 | 11.58 | -2.84 | 5.74 | 6.03 | 11.31 |
| 2014 | 5.05 | 5.48 | -17.19 | -7.40 | -1.55 | 13.55 | -9.62 | 7.85 | -15.83 | 8.52 | 11.34 | -5.81 | -10.10 |
| 2015 | -25.17 | 13.84 | 11.89 | -9.66 | 2.07 | 18.06 | -4.65 | 9.62 | -5.64 | 1.69 | 6.26 | -3.82 | -25.95 |
| 2016 | -15.16 | 13.81 | 12.57 | -3.27 | 3.19 | 10.07 | 8.28 | 1.47 | 1.88 | -8.62 | 9.85 | 0.25 | 28.77 |
| 2017 | 2.57 | 2.92 | 11.18 | 6.18 | 3.02 | 14.59 | -4.74 | -5.98 | 3.23 | 13.93 | 13.57 | 0.96 | 97.56 |
| 2018 | -1.66 | -11.06 | 3.34 | -3.98 | 0.34 | 3.38 | -12.17 | 3.83 | -1.79 | -14.71 | 4.79 | -7.64 | -40.37 |
| 2019 | 7.97 | 6.70 | 5.23 | 6.80 | -3.85 | 1.98 | 0.27 | 6.85 | 22.97 | 5.53 | -3.20 | -0.12 | 72.52 |
| 2020 | 9.23 | -13.75 | -45.86 | 55.35 | 33.85 | -6.49 | 10.59 | 5.94 | 8.31 | -16.86 | 6.84 | -5.47 | -2.42 |
| 2021 | 22.84 | -3.85 | 13.73 | 4.69 | -3.55 | -13.40 | 3.89 | 1.32 | -9.55 | 3.54 | -0.03 | 10.88 | 32.53 |
| 2022 | -4.78 | -8.95 | -15.25 | -0.86 | 7.41 | -17.27 | 15.97 | -11.40 | -8.09 | 8.72 | 7.99 | 1.66 | -28.20 |
| 2023 | 18.72 | -7.26 | 14.97 | 10.36 | -0.41 | 20.52 | 3.95 | -4.39 | -8.87 | -3.71 | 18.48 | 21.70 | 93.17 |
| 2024 | -2.96 | 11.56 | 7.03 | -8.26 | 9.58 | -0.81 | 23.25 | -2.55 | 3.64 | -8.51 | 4.65 | -20.08 | 7.21 |