Kohl's Corp (KSS.US)
Market value of KSS.US : 14.20 USD +0.35 USD (+2.53%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -1.32 | 6.40 | 32.05 | -6.78 | 6.70 | 4.96 | 3.30 | -2.15 | 2.56 | -6.17 | -1.62 | 13.89 | 71.69 |
| 2001 | 16.87 | -7.30 | -6.05 | -1.02 | -0.89 | 2.00 | -8.64 | -3.12 | -13.12 | 14.19 | 22.58 | 4.81 | 15.95 |
| 2002 | -5.89 | 2.47 | 4.25 | 4.54 | 2.11 | -6.25 | -6.16 | 7.18 | -11.49 | -3.82 | 16.89 | -20.36 | -20.57 |
| 2003 | -6.73 | -6.86 | 15.35 | 0.39 | -7.84 | -2.32 | 15.81 | 6.59 | -16.41 | 4.22 | -13.48 | -8.29 | -19.96 |
| 2004 | -1.42 | 16.65 | -6.97 | -12.76 | 13.75 | -11.12 | 7.67 | 8.13 | -2.15 | 4.77 | -8.88 | 5.52 | 9.41 |
| 2005 | -5.79 | 1.83 | 7.34 | -8.55 | 2.29 | 11.49 | 0.34 | -7.10 | -5.94 | -3.93 | -4.47 | 6.70 | -2.61 |
| 2006 | -10.01 | 8.43 | 10.44 | 6.36 | -5.81 | 12.08 | -4.50 | 11.03 | 3.46 | 8.88 | -1.76 | -1.47 | 38.72 |
| 2007 | 3.97 | -2.89 | 12.63 | -3.22 | 2.41 | -6.19 | -15.06 | -2.58 | -3.19 | -3.70 | -10.04 | -7.92 | -32.85 |
| 2008 | -0.72 | -2.46 | -5.32 | 13.05 | -7.91 | -10.59 | 6.10 | 16.38 | -8.52 | -22.60 | -6.77 | 15.07 | -21.06 |
| 2009 | 1.07 | -2.74 | 21.37 | 5.38 | -4.48 | -0.91 | 12.28 | 5.33 | 10.41 | 5.22 | -7.60 | 2.17 | 50.47 |
| 2010 | -7.03 | 6.34 | 1.46 | -0.13 | -7.85 | -5.92 | 0.80 | -3.60 | 7.20 | -3.76 | 9.66 | -4.73 | 0.30 |
| 2011 | -7.01 | 5.44 | -1.61 | 0.23 | -0.32 | -4.02 | 5.78 | -16.07 | 6.76 | 7.92 | 4.20 | -2.47 | -9.63 |
| 2012 | -7.52 | 7.30 | 1.71 | -1.36 | -8.29 | -2.86 | 8.80 | 4.40 | -1.99 | 0.04 | -6.54 | -3.35 | -13.57 |
| 2013 | 6.54 | 0.41 | 0.28 | 0.15 | 9.90 | -1.71 | -1.82 | -5.15 | 0.96 | 10.04 | -5.42 | 1.29 | 28.47 |
| 2014 | -8.87 | 10.98 | 2.16 | -3.73 | -0.82 | -2.62 | -0.91 | 11.73 | 4.78 | -10.95 | 9.84 | 2.78 | 9.86 |
| 2015 | -2.34 | 23.02 | 6.61 | -7.98 | -8.52 | -4.40 | -2.24 | -16.50 | -7.03 | -2.25 | 2.15 | -0.30 | -22.93 |
| 2016 | 0.71 | 13.83 | -1.08 | -3.36 | -16.56 | 5.22 | 8.72 | 9.15 | -1.73 | 1.50 | 11.71 | -7.64 | -0.08 |
| 2017 | -19.90 | 7.52 | -10.31 | -1.81 | 0.28 | 0.60 | 6.27 | -3.82 | 16.25 | -7.59 | 13.41 | 14.28 | 9.94 |
| 2018 | 15.85 | 0.81 | 0.80 | -5.10 | 8.38 | 8.94 | 2.34 | 13.11 | -5.43 | 1.84 | -11.13 | -2.81 | 18.62 |
| 2019 | 6.25 | -1.34 | 0.53 | 2.73 | -30.31 | -3.30 | 11.43 | -11.95 | 6.80 | 2.87 | -9.21 | 8.08 | -21.18 |
| 2020 | -16.40 | -8.81 | -62.75 | 35.81 | 9.39 | 8.53 | -8.85 | 13.36 | -11.31 | 14.54 | 50.05 | 13.18 | -20.35 |
| 2021 | 7.83 | 24.48 | 6.30 | -1.03 | -5.61 | -1.06 | -8.71 | 12.70 | -18.31 | 2.56 | 5.30 | -5.16 | 20.83 |
| 2022 | 20.04 | -7.54 | 5.21 | -4.59 | -31.07 | -12.06 | -0.10 | -1.32 | -10.07 | 17.38 | 5.03 | -21.58 | -49.41 |
| 2023 | 27.23 | -11.39 | -11.16 | -7.13 | -16.36 | 26.11 | 24.99 | -4.93 | -21.70 | 8.77 | 6.31 | 23.66 | 12.71 |
| 2024 | -9.05 | 7.79 | 5.35 | -17.15 | -5.29 | 1.55 | -4.87 | -9.70 | 10.36 | -11.30 | -18.68 | -5.08 | -49.82 |