Apple Inc (AAPL.US)

Market value of AAPL.US : 254.94 USD +5.17 USD (+2.07%)
123456789101112
2000-1.069.6814.15-8.26-33.0428.77-2.1521.11-57.80-27.08-17.14-10.00-71.28
200144.44-10.8121.8817.95-20.0016.67-19.05-2.94-15.1510.7118.752.6344.44
200212.82-9.307.692.38-2.33-23.81-15.63-3.700.0011.540.00-7.14-33.33
20030.003.85-7.410.0028.006.2511.775.26-7.5010.81-9.760.0046.15
20045.267.5011.63-4.178.7016.001.7510.7113.1234.2927.66-4.96202.63
200518.1015.94-7.45-14.0010.08-8.3915.1510.5313.696.7418.054.47121.55
20064.25-8.58-8.9410.57-15.81-4.6718.540.8312.258.2112.76-7.6216.99
2007-0.65-1.9510.675.9521.910.938.783.779.6022.83-3.418.94129.55
2008-32.16-8.2115.5418.747.84-11.14-3.075.95-34.09-4.00-12.43-6.44-57.16
20095.230.3119.4320.708.024.5213.841.8610.331.665.314.29146.08
2010-10.096.2514.159.89-2.75-3.131.21-6.5614.595.082.782.1350.98
20114.123.36-1.97-0.80-0.56-3.8516.25-3.31-1.316.48-3.745.8624.23
201211.4218.339.35-2.93-1.252.664.458.050.21-11.38-2.20-10.1930.14
2013-17.84-3.901.090.131.13-12.0612.306.95-3.299.196.030.551.26
2014-9.924.742.579.686.952.612.147.92-2.217.369.95-7.0439.04
20155.178.84-3.630.263.30-4.51-4.41-7.210.119.53-1.30-11.32-5.49
2016-5.030.2111.64-13.826.30-3.439.091.616.480.71-2.614.9712.99
20174.807.774.18-0.035.35-5.962.629.86-6.489.621.15-0.4246.15
2018-1.606.51-6.07-1.5512.34-1.473.5914.37-1.24-3.98-18.46-14.47-7.29
20197.523.699.024.76-16.7112.814.88-2.478.3610.567.109.8589.69
20204.47-10.11-9.9519.1211.1314.7816.4519.45-12.78-7.239.429.6579.21
2021-1.27-9.07-1.446.24-5.629.506.763.71-7.335.5611.126.0133.08
2022-1.71-4.945.96-9.56-5.05-8.9419.36-2.36-11.7210.85-4.76-11.90-26.92
202310.762.4712.283.284.709.161.51-4.16-9.72-0.2311.281.1847.81
2024-1.24-1.70-4.36-0.6013.319.174.742.211.79-1.777.547.4536.36

Try searching google for AAPL.US : Apple Inc :

sto: AAPL

Ticker of Apple Inc : AAPL.US