Northern Trust Corp (NTRS.US)
Market value of NTRS.US : 102.47 USD +2.02 USD (+2.01%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 14.88 | -5.44 | 19.05 | -5.18 | 2.57 | -1.89 | 15.09 | 12.50 | 4.95 | -4.13 | 0.96 | -5.65 | 55.18 |
| 2001 | -4.80 | -6.48 | -11.74 | 4.89 | 2.12 | -5.39 | 0.90 | -10.85 | -7.44 | -3.37 | 15.38 | 3.77 | -25.54 |
| 2002 | -3.23 | -6.96 | 10.66 | -11.22 | -2.15 | -14.98 | -9.70 | 7.23 | -10.49 | -7.34 | 11.37 | -13.88 | -41.91 |
| 2003 | -3.38 | -5.60 | -6.19 | 15.49 | 8.78 | 8.79 | 5.73 | -3.43 | 0.33 | 9.59 | -3.55 | 2.75 | 31.29 |
| 2004 | 2.09 | 4.81 | -6.35 | -8.97 | 1.90 | -1.67 | -4.97 | 7.01 | -5.20 | 3.78 | 10.66 | 3.23 | 4.50 |
| 2005 | -10.45 | -3.58 | 2.28 | 2.76 | 2.24 | -0.70 | 10.80 | -2.37 | 1.77 | 5.82 | -0.17 | -1.71 | 6.34 |
| 2006 | 0.31 | 1.58 | -0.23 | 12.09 | -4.90 | -1.11 | 3.27 | -1.65 | 4.06 | 0.55 | -3.34 | 6.40 | 16.60 |
| 2007 | -0.12 | -0.69 | 0.38 | 4.48 | 3.42 | -1.26 | -3.51 | -1.51 | 9.28 | 13.12 | 9.14 | -5.06 | 25.91 |
| 2008 | -4.04 | -8.46 | -1.73 | 10.35 | 1.29 | -9.73 | 15.01 | 1.98 | -11.73 | -21.78 | -17.75 | 18.23 | -31.80 |
| 2009 | 10.62 | -2.18 | 10.74 | -7.71 | -3.83 | -4.81 | 10.15 | -2.66 | -0.07 | -11.53 | -5.53 | 5.44 | 0.65 |
| 2010 | -3.01 | 3.24 | 3.64 | -0.79 | -7.46 | -7.32 | 0.69 | -3.03 | 3.36 | 1.91 | 0.84 | 8.78 | 6.55 |
| 2011 | -7.01 | -1.55 | -1.78 | -3.72 | -0.53 | -5.26 | -2.37 | -14.89 | 2.10 | 17.17 | -6.46 | 4.92 | -29.05 |
| 2012 | 1.11 | 6.89 | 5.77 | -0.06 | -9.08 | 8.72 | -2.28 | 2.09 | 0.19 | 1.38 | 0.29 | 5.64 | 23.18 |
| 2013 | 1.04 | 2.92 | 2.83 | -0.85 | 7.93 | -1.08 | 0.71 | -6.95 | -0.52 | 6.21 | 2.52 | 7.19 | 21.47 |
| 2014 | -2.49 | 3.69 | 5.25 | -8.57 | 0.22 | 3.45 | 3.69 | 3.25 | -2.17 | -2.64 | 2.27 | -0.13 | 9.13 |
| 2015 | -3.40 | 5.88 | -0.66 | 4.29 | 1.24 | 3.88 | -1.13 | -9.03 | 0.29 | 3.29 | 5.85 | -4.45 | 6.52 |
| 2016 | -11.82 | -3.26 | 8.26 | 10.75 | 3.65 | -9.02 | 4.26 | 5.20 | -5.85 | 6.52 | 13.26 | 9.81 | 27.76 |
| 2017 | -6.31 | 5.03 | -2.78 | 4.30 | -3.18 | 11.10 | -10.28 | 0.44 | 5.85 | 2.76 | 4.32 | 2.16 | 11.91 |
| 2018 | 5.58 | 1.06 | -1.06 | 4.49 | -3.43 | 0.16 | 6.17 | -1.67 | -5.46 | -7.76 | 7.50 | -15.98 | -16.82 |
| 2019 | 9.49 | 6.11 | -2.46 | 7.73 | -13.32 | 5.40 | 7.81 | -9.53 | 9.77 | 9.44 | 5.87 | -0.86 | 31.37 |
| 2020 | -8.26 | -11.38 | -13.74 | 12.38 | 2.93 | 0.62 | -0.18 | 4.48 | -3.78 | 1.10 | 20.24 | 1.19 | -12.66 |
| 2021 | -3.79 | 6.96 | 10.44 | 17.33 | 6.66 | -3.95 | -1.28 | 5.14 | -7.98 | 14.71 | -5.98 | 3.91 | 29.00 |
| 2022 | -1.93 | -2.13 | 4.44 | -12.50 | 7.46 | -12.90 | 4.20 | -3.92 | -9.64 | -2.52 | 9.57 | -4.69 | -25.64 |
| 2023 | 13.87 | 3.93 | -6.10 | -8.89 | -8.13 | 5.39 | 8.07 | -4.03 | -7.71 | -0.50 | 23.93 | 9.21 | -0.86 |
| 2024 | -5.05 | 4.48 | 9.68 | -5.28 | 6.39 | 4.20 | 7.71 | 6.14 | 4.73 | 12.46 | 10.79 | -6.30 | 22.22 |
Try searching google for NTRS.US : Northern Trust Corp :
Ticker of Northern Trust Corp : NTRS.US