Alcoa Corp (AA.US)
Market value of AA.US : 37.84 USD +1.22 USD (+3.33%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -15.02 | -3.19 | 2.65 | -8.95 | -9.57 | -0.10 | 3.86 | 8.86 | -25.28 | 13.90 | -2.18 | 17.54 | -18.29 |
| 2001 | 11.33 | -3.46 | 0.31 | 16.29 | 4.61 | -8.05 | -1.18 | -2.46 | -17.31 | 4.06 | 17.86 | -7.90 | 7.73 |
| 2002 | -0.14 | 4.80 | 1.13 | -9.83 | 2.88 | -5.64 | -19.01 | -6.90 | -21.06 | 12.55 | 16.40 | -13.22 | -36.55 |
| 2003 | -14.16 | 3.02 | -5.46 | 18.32 | 7.33 | 1.07 | 8.90 | 2.85 | -9.32 | 20.04 | 3.67 | 15.15 | 65.00 |
| 2004 | -10.05 | 9.50 | -7.91 | -11.31 | 1.79 | 5.53 | -2.73 | 1.82 | 4.32 | -4.22 | 4.07 | -7.56 | -17.32 |
| 2005 | -7.20 | 8.04 | -5.36 | -5.16 | -7.00 | -3.86 | 6.86 | -4.83 | -9.12 | -0.53 | 12.75 | 6.56 | -7.01 |
| 2006 | 6.46 | -6.41 | 4.12 | 9.82 | -7.31 | 1.73 | -9.60 | -4.70 | -2.40 | 3.10 | 7.48 | -3.75 | 1.42 |
| 2007 | 7.49 | 2.67 | 3.64 | 4.14 | 15.83 | -2.10 | -6.10 | -3.36 | 7.62 | 1.18 | -7.24 | 0.19 | 21.63 |
| 2008 | -9.24 | 10.31 | -2.99 | -3.87 | 17.08 | -12.01 | -4.34 | -4.80 | -28.88 | -48.55 | -9.05 | 10.61 | -69.12 |
| 2009 | -31.43 | -19.82 | 28.93 | 27.03 | 0.00 | 9.90 | 5.06 | -3.60 | 5.38 | -8.71 | 3.70 | 10.88 | 43.49 |
| 2010 | -22.71 | 1.31 | 7.38 | -7.44 | -13.78 | -9.54 | 9.73 | -9.99 | 16.33 | 3.35 | -6.91 | 9.48 | -8.14 |
| 2011 | 4.74 | 1.14 | 4.33 | -2.91 | -2.21 | -5.89 | -7.88 | -15.12 | -24.53 | 14.35 | -8.90 | -13.33 | -45.32 |
| 2012 | 8.90 | -0.97 | -2.24 | -2.01 | -12.40 | 0.00 | -3.87 | 0.82 | 4.24 | -4.14 | -2.44 | 2.72 | -6.97 |
| 2013 | -0.45 | -4.16 | 0.83 | -2.82 | 0.59 | -7.74 | 1.53 | -0.88 | -0.37 | 16.79 | 3.22 | 9.46 | 18.58 |
| 2014 | 13.87 | 5.43 | 11.43 | 5.15 | 1.19 | 8.13 | 11.99 | -0.12 | -5.65 | 6.62 | 2.62 | -7.77 | 49.95 |
| 2015 | -1.39 | -6.51 | -12.60 | 3.87 | -6.07 | -11.09 | -9.29 | -5.33 | 5.57 | -17.70 | 4.58 | 4.33 | -37.81 |
| 2016 | -23.42 | 21.00 | 6.36 | 20.24 | -16.52 | 0.22 | 14.44 | -4.46 | -1.29 | -5.59 | 40.50 | -2.44 | -1.79 |
| 2017 | 27.59 | -5.36 | -4.02 | -2.35 | -2.34 | -0.37 | 6.75 | 20.97 | 5.83 | 3.41 | -14.81 | 29.32 | 88.59 |
| 2018 | -3.69 | -12.38 | -2.05 | 13.34 | -5.57 | -2.55 | -7.37 | 4.05 | -7.98 | -13.55 | -10.73 | -19.78 | -50.95 |
| 2019 | 13.59 | 1.41 | -4.77 | -6.57 | -14.92 | 12.08 | -3.41 | -18.91 | 13.59 | 3.33 | -3.10 | 5.40 | -17.47 |
| 2020 | -36.01 | -1.36 | -55.92 | 36.87 | 18.31 | 21.93 | 16.86 | 12.11 | -20.67 | 10.15 | 52.34 | 12.60 | 5.88 |
| 2021 | -23.45 | 34.24 | 26.90 | 13.17 | 7.28 | -8.00 | 7.32 | 9.96 | 12.02 | -6.61 | 0.65 | 24.28 | 152.89 |
| 2022 | -5.19 | 30.95 | 15.55 | -24.85 | -7.23 | -25.18 | 14.09 | -1.42 | -29.28 | 14.86 | 23.25 | -8.62 | -23.93 |
| 2023 | 14.70 | -5.89 | -16.72 | -12.84 | -15.46 | 6.40 | 5.39 | -14.92 | -5.10 | -9.95 | 5.09 | 27.29 | -25.09 |
| 2024 | -10.88 | -8.44 | 24.27 | 3.60 | 27.01 | -10.79 | -17.42 | -2.19 | 24.09 | 2.14 | 15.93 | -18.76 | 13.40 |