Alcoa Corp (AA.US)

Market value of AA.US : 34.53 USD -0.34 USD (-0.98%)
123456789101112
2000-15.02-3.192.65-8.95-9.57-0.103.868.86-25.2813.90-2.1817.54-18.29
200111.33-3.460.3116.294.61-8.05-1.18-2.46-17.314.0617.86-7.907.73
2002-0.144.801.13-9.832.88-5.64-19.01-6.90-21.0612.5516.40-13.22-36.55
2003-14.163.02-5.4618.327.331.078.902.85-9.3220.043.6715.1565.00
2004-10.059.50-7.91-11.311.795.53-2.731.824.32-4.224.07-7.56-17.32
2005-7.208.04-5.36-5.16-7.00-3.866.86-4.83-9.12-0.5312.756.56-7.01
20066.46-6.414.129.82-7.311.73-9.60-4.70-2.403.107.48-3.751.42
20077.492.673.644.1415.83-2.10-6.10-3.367.621.18-7.240.1921.63
2008-9.2410.31-2.99-3.8717.08-12.01-4.34-4.80-28.88-48.55-9.0510.61-69.12
2009-31.43-19.8228.9327.030.009.905.06-3.605.38-8.713.7010.8843.49
2010-22.711.317.38-7.44-13.78-9.549.73-9.9916.333.35-6.919.48-8.14
20114.741.144.33-2.91-2.21-5.89-7.88-15.12-24.5314.35-8.90-13.33-45.32
20128.90-0.97-2.24-2.01-12.400.00-3.870.824.24-4.14-2.442.72-6.97
2013-0.45-4.160.83-2.820.59-7.741.53-0.88-0.3716.793.229.4618.58
201413.875.4311.435.151.198.1311.99-0.12-5.656.622.62-7.7749.95
2015-1.39-6.51-12.603.87-6.07-11.09-9.29-5.335.57-17.704.584.33-37.81
2016-23.4221.006.3620.24-16.520.2214.44-4.46-1.29-5.5940.50-2.44-1.79
201727.59-5.36-4.02-2.35-2.34-0.376.7520.975.833.41-14.8129.3288.59
2018-3.69-12.38-2.0513.34-5.57-2.55-7.374.05-7.98-13.55-10.73-19.78-50.95
201913.591.41-4.77-6.57-14.9212.08-3.41-18.9113.593.33-3.105.40-17.47
2020-36.01-1.36-55.9236.8718.3121.9316.8612.11-20.6710.1552.3412.605.88
2021-23.4534.2426.9013.177.28-8.007.329.9612.02-6.610.6524.28152.89
2022-5.1930.9515.55-24.85-7.23-25.1814.09-1.42-29.2814.8623.25-8.62-23.93
202314.70-5.89-16.72-12.84-15.466.405.39-14.92-5.10-9.955.0927.29-25.09
2024-10.88-8.4424.273.6027.01-10.79-13.703.48

Try searching google for AA.US : Alcoa Corp :

sto: AA

Ticker of Alcoa Corp : AA.US