Cheesecake Factory Inc (CAKE.US)

Market value of CAKE.US : 39.79 USD +0.14 USD (+0.35%)
123456789101112
2000-15.712.9240.11-1.06-2.562.179.6919.2719.902.61-2.38-11.0169.58
200112.68-9.29-6.833.42-8.5821.988.570.50-22.5118.468.7712.5835.48
20023.73-9.158.0412.53-8.02-7.262.68-21.855.4613.345.040.004.47
2003-12.14-6.938.09-1.686.705.66-4.5210.41-0.219.638.680.5521.67
2004-3.099.65-2.20-8.68-8.192.835.330.254.67-0.4112.38-1.0110.26
2005-0.095.454.20-14.0311.18-1.392.61-11.81-0.329.587.281.7715.40
2006-1.86-1.743.17-15.28-7.08-8.49-15.409.028.763.86-1.21-11.92-34.49
200711.32-1.30-1.413.372.28-13.36-0.451.71-5.40-4.474.391.80-4.47
2008-5.00-4.085.063.95-11.37-20.21-10.439.24-7.12-39.19-16.9043.06-56.09
2009-14.48-4.6843.4836.021.731.298.95-6.75-5.27-2.263.2414.11112.71
2010-3.1611.4514.711.44-4.53-7.484.22-4.6116.058.8610.63-4.9340.45
2011-1.04-3.201.16-1.808.01-2.67-8.85-5.05-6.5714.854.923.97-4.86
20121.65-2.58-0.608.26-1.130.574.75-1.727.84-7.134.83-0.8212.41
20130.000.5911.143.112.103.71-3.32-4.024.527.483.29-0.1445.92
2014-7.796.761.13-6.131.620.72-7.694.471.34-0.350.793.904.16
20155.02-9.333.611.772.555.376.97-3.970.82-10.38-2.02-2.99-8.93
20165.512.685.95-1.26-0.14-3.0211.33-0.16-2.666.6111.582.2030.80
20170.183.424.591.20-7.86-14.42-2.97-13.752.135.9210.98-0.70-19.62
20181.38-4.353.307.98-0.386.672.226.73-0.06-8.60-2.01-6.87-10.27
20195.615.575.691.10-13.181.44-2.06-11.1011.79-0.604.30-10.43-8.55
2020-1.18-7.16-52.7837.970.756.314.1726.87-4.776.8825.20-2.09-4.61
202121.3720.555.4011.38-6.98-7.73-16.612.890.19-16.40-6.10-0.745.58
2022-7.1519.78-5.74-7.94-11.35-19.7810.477.00-4.0121.87-2.64-9.85-17.82
202321.27-4.09-6.25-3.89-6.7611.399.07-11.83-3.533.814.1512.938.42
2024-0.752.822.82-4.6716.053.372.2914.87

Try searching google for CAKE.US : Cheesecake Factory Inc :

sto: CAKE

Ticker of Cheesecake Factory Inc : CAKE.US