Cheesecake Factory Inc (CAKE.US)
Market value of CAKE.US : 48.34 USD -0.19 USD (-0.39%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -15.71 | 2.92 | 40.11 | -1.06 | -2.56 | 2.17 | 9.69 | 19.27 | 19.90 | 2.61 | -2.38 | -11.01 | 69.58 |
| 2001 | 12.68 | -9.29 | -6.83 | 3.42 | -8.58 | 21.98 | 8.57 | 0.50 | -22.51 | 18.46 | 8.77 | 12.58 | 35.48 |
| 2002 | 3.73 | -9.15 | 8.04 | 12.53 | -8.02 | -7.26 | 2.68 | -21.85 | 5.46 | 13.34 | 5.04 | 0.00 | 4.47 |
| 2003 | -12.14 | -6.93 | 8.09 | -1.68 | 6.70 | 5.66 | -4.52 | 10.41 | -0.21 | 9.63 | 8.68 | 0.55 | 21.67 |
| 2004 | -3.09 | 9.65 | -2.20 | -8.68 | -8.19 | 2.83 | 5.33 | 0.25 | 4.67 | -0.41 | 12.38 | -1.01 | 10.26 |
| 2005 | -0.09 | 5.45 | 4.20 | -14.03 | 11.18 | -1.39 | 2.61 | -11.81 | -0.32 | 9.58 | 7.28 | 1.77 | 15.40 |
| 2006 | -1.86 | -1.74 | 3.17 | -15.28 | -7.08 | -8.49 | -15.40 | 9.02 | 8.76 | 3.86 | -1.21 | -11.92 | -34.49 |
| 2007 | 11.32 | -1.30 | -1.41 | 3.37 | 2.28 | -13.36 | -0.45 | 1.71 | -5.40 | -4.47 | 4.39 | 1.80 | -4.47 |
| 2008 | -5.00 | -4.08 | 5.06 | 3.95 | -11.37 | -20.21 | -10.43 | 9.24 | -7.12 | -39.19 | -16.90 | 43.06 | -56.09 |
| 2009 | -14.48 | -4.68 | 43.48 | 36.02 | 1.73 | 1.29 | 8.95 | -6.75 | -5.27 | -2.26 | 3.24 | 14.11 | 112.71 |
| 2010 | -3.16 | 11.45 | 14.71 | 1.44 | -4.53 | -7.48 | 4.22 | -4.61 | 16.05 | 8.86 | 10.63 | -4.93 | 40.45 |
| 2011 | -1.04 | -3.20 | 1.16 | -1.80 | 8.01 | -2.67 | -8.85 | -5.05 | -6.57 | 14.85 | 4.92 | 3.97 | -4.86 |
| 2012 | 1.65 | -2.58 | -0.60 | 8.26 | -1.13 | 0.57 | 4.75 | -1.72 | 7.84 | -7.13 | 4.83 | -0.82 | 12.41 |
| 2013 | 0.00 | 0.59 | 11.14 | 3.11 | 2.10 | 3.71 | -3.32 | -4.02 | 4.52 | 7.48 | 3.29 | -0.14 | 45.92 |
| 2014 | -7.79 | 6.76 | 1.13 | -6.13 | 1.62 | 0.72 | -7.69 | 4.47 | 1.34 | -0.35 | 0.79 | 3.90 | 4.16 |
| 2015 | 5.02 | -9.33 | 3.61 | 1.77 | 2.55 | 5.37 | 6.97 | -3.97 | 0.82 | -10.38 | -2.02 | -2.99 | -8.93 |
| 2016 | 5.51 | 2.68 | 5.95 | -1.26 | -0.14 | -3.02 | 11.33 | -0.16 | -2.66 | 6.61 | 11.58 | 2.20 | 30.80 |
| 2017 | 0.18 | 3.42 | 4.59 | 1.20 | -7.86 | -14.42 | -2.97 | -13.75 | 2.13 | 5.92 | 10.98 | -0.70 | -19.62 |
| 2018 | 1.38 | -4.35 | 3.30 | 7.98 | -0.38 | 6.67 | 2.22 | 6.73 | -0.06 | -8.60 | -2.01 | -6.87 | -10.27 |
| 2019 | 5.61 | 5.57 | 5.69 | 1.10 | -13.18 | 1.44 | -2.06 | -11.10 | 11.79 | -0.60 | 4.30 | -10.43 | -8.55 |
| 2020 | -1.18 | -7.16 | -52.78 | 37.97 | 0.75 | 6.31 | 4.17 | 26.87 | -4.77 | 6.88 | 25.20 | -2.09 | -4.61 |
| 2021 | 21.37 | 20.55 | 5.40 | 11.38 | -6.98 | -7.73 | -16.61 | 2.89 | 0.19 | -16.40 | -6.10 | -0.74 | 5.58 |
| 2022 | -7.15 | 19.78 | -5.74 | -7.94 | -11.35 | -19.78 | 10.47 | 7.00 | -4.01 | 21.87 | -2.64 | -9.85 | -17.82 |
| 2023 | 21.27 | -4.09 | -6.25 | -3.89 | -6.76 | 11.39 | 9.07 | -11.83 | -3.53 | 3.81 | 4.15 | 12.93 | 8.42 |
| 2024 | -0.75 | 2.82 | 2.82 | -4.67 | 16.05 | 3.37 | -0.03 | 1.87 | 4.59 | 14.61 | 9.57 | -3.32 | 39.55 |
Try searching google for CAKE.US : Cheesecake Factory Inc :
Ticker of Cheesecake Factory Inc : CAKE.US