Rli Corp (RLI.US)
Market value of RLI.US : 166.62 USD +2.52 USD (+1.54%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -7.29 | -4.12 | 11.96 | -3.69 | 13.15 | -3.85 | 1.08 | 10.77 | 0.14 | 0.83 | 2.60 | 11.32 | 32.49 |
| 2001 | 1.44 | -7.42 | -2.80 | -2.09 | 3.21 | 8.67 | -6.18 | 5.96 | -8.25 | -1.83 | -3.19 | 15.50 | 0.84 |
| 2002 | 1.78 | 8.05 | 4.43 | 11.71 | -6.77 | -5.17 | 2.72 | 6.93 | -4.47 | 4.38 | -13.93 | 15.74 | 23.99 |
| 2003 | -1.90 | -5.73 | 3.29 | 10.05 | 0.27 | 10.80 | -1.63 | 1.73 | -0.49 | 1.62 | 7.63 | 2.94 | 33.14 |
| 2004 | 8.26 | -1.58 | -3.54 | -9.72 | 3.70 | 1.11 | 0.81 | 0.95 | 2.18 | 0.99 | 9.72 | -0.58 | 10.68 |
| 2005 | 4.37 | -0.49 | -4.50 | 3.35 | 2.19 | 1.96 | 6.71 | -2.82 | 0.46 | 16.31 | -3.17 | -4.65 | 19.77 |
| 2006 | 9.18 | -3.43 | 8.45 | -13.27 | -4.84 | 1.86 | -1.67 | 3.86 | 3.66 | 7.08 | 1.92 | 2.33 | 12.71 |
| 2007 | -2.31 | 0.96 | -0.63 | 1.26 | 3.12 | -2.88 | 3.43 | 3.83 | -5.86 | 2.79 | 3.86 | -4.15 | 0.24 |
| 2008 | -0.14 | -7.53 | -5.07 | -3.96 | 6.10 | -2.73 | 11.94 | 2.70 | 10.04 | -6.33 | 2.44 | 8.23 | 8.28 |
| 2009 | -8.01 | -12.51 | 4.51 | -2.18 | -2.23 | -5.10 | 9.82 | 6.21 | 0.31 | -4.78 | 0.48 | 4.68 | -13.32 |
| 2010 | -4.28 | 3.32 | 7.19 | 1.59 | -5.20 | -3.87 | 5.38 | -6.79 | 6.70 | 0.66 | 0.51 | -14.18 | -2.19 |
| 2011 | 1.66 | 5.71 | 0.14 | 2.69 | 1.44 | 2.89 | 1.81 | -0.63 | 0.64 | 11.20 | 3.55 | 3.22 | 37.47 |
| 2012 | -4.13 | -1.84 | 1.67 | -4.02 | -3.60 | 3.99 | -5.90 | -1.50 | 4.88 | 2.16 | -5.30 | 0.92 | -13.08 |
| 2013 | 5.09 | -0.54 | 4.80 | 0.07 | 4.93 | 1.42 | 8.01 | -5.71 | 10.47 | 8.40 | 10.08 | -3.47 | 52.75 |
| 2014 | -14.44 | 4.01 | 3.18 | -3.01 | 3.62 | 2.20 | -7.26 | 4.39 | -3.58 | 14.53 | -1.47 | 8.09 | 7.86 |
| 2015 | -5.67 | 2.67 | 8.11 | -4.97 | -2.57 | 5.07 | 5.60 | -6.11 | 4.40 | 13.45 | 2.25 | 1.52 | 28.25 |
| 2016 | -2.54 | 6.05 | 6.09 | -6.14 | 6.03 | 4.23 | -1.01 | 4.11 | -3.50 | -18.24 | 10.59 | 5.29 | 7.07 |
| 2017 | -6.71 | -2.13 | 1.31 | -4.66 | -2.88 | -1.65 | 5.69 | -8.35 | 6.92 | 3.18 | 3.41 | 1.36 | -1.94 |
| 2018 | 4.96 | -5.35 | 4.47 | -0.05 | 3.81 | 0.02 | 13.45 | 2.96 | 1.80 | -6.29 | 3.55 | -9.46 | 14.19 |
| 2019 | -3.06 | 6.52 | 0.99 | 12.77 | 5.37 | -0.13 | 4.28 | 2.22 | 2.03 | 4.35 | -5.63 | -1.48 | 33.54 |
| 2020 | 3.02 | -13.96 | 9.38 | -13.14 | 10.34 | 3.27 | 7.80 | 5.66 | -10.26 | 3.91 | 9.89 | 7.17 | 16.51 |
| 2021 | -7.45 | 6.96 | 5.35 | 0.34 | -6.24 | -1.34 | 2.88 | 0.22 | -8.16 | 7.30 | -3.46 | 6.82 | 9.21 |
| 2022 | -7.13 | -3.12 | 9.56 | 3.19 | 4.79 | -3.27 | -5.69 | 0.33 | -6.65 | 26.51 | 5.26 | 0.72 | 22.87 |
| 2023 | 0.38 | 4.53 | -3.20 | 4.82 | -11.51 | 9.93 | -1.80 | -1.46 | 3.86 | -1.45 | 1.59 | -1.19 | 0.42 |
| 2024 | 3.59 | 8.64 | 2.34 | -4.33 | 3.63 | -3.14 | 7.28 | 2.44 | 1.49 | 2.20 | 12.86 | -4.37 | 26.62 |