Universal Health Services Inc (UHS.US)
Market value of UHS.US : 179.99 USD +4.39 USD (+2.50%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 23.70 | -13.21 | 25.90 | 12.03 | -2.78 | 22.88 | 2.43 | 4.06 | 21.03 | -1.92 | 28.05 | 8.97 | 209.41 |
| 2001 | -25.53 | 9.57 | -1.60 | 1.63 | -10.71 | 13.58 | 8.32 | -4.94 | 3.48 | -17.38 | 3.15 | 1.86 | -22.22 |
| 2002 | -1.60 | -9.11 | 6.73 | 12.85 | 6.48 | -1.25 | -3.43 | -3.26 | 12.49 | -5.61 | -9.14 | -0.13 | 6.02 |
| 2003 | 2.69 | -16.80 | 4.03 | -5.01 | 17.97 | -12.92 | 29.25 | -2.74 | -0.88 | -5.12 | 9.31 | 0.30 | 18.43 |
| 2004 | 2.54 | -1.78 | 2.40 | -4.57 | 0.32 | 4.65 | -0.83 | -0.31 | -3.16 | -5.03 | 9.37 | -2.24 | -16.92 |
| 2005 | -3.28 | 9.41 | 10.97 | 8.16 | 2.63 | 6.40 | -16.31 | -1.35 | -7.03 | -1.05 | 1.87 | -2.63 | 5.03 |
| 2006 | 1.63 | 3.85 | 1.20 | 0.28 | -0.39 | -1.02 | 11.51 | 1.11 | 5.75 | -11.79 | 3.64 | 0.15 | 18.56 |
| 2007 | 3.28 | -0.24 | -0.87 | 5.49 | 1.48 | -1.00 | -15.20 | 1.00 | 2.03 | -10.47 | 5.60 | 0.47 | -8.73 |
| 2008 | -8.00 | 12.37 | 1.13 | 16.22 | 4.77 | -2.77 | -3.29 | 2.45 | -9.99 | -22.58 | -11.31 | 3.64 | -26.66 |
| 2009 | 0.37 | -1.39 | 7.40 | 33.62 | 13.83 | -8.46 | 13.56 | 4.48 | 7.23 | -7.85 | -0.25 | 8.89 | 61.72 |
| 2010 | -4.89 | 6.16 | 12.54 | 4.98 | 13.45 | -9.36 | -6.23 | -15.07 | 22.05 | 5.74 | -0.53 | 4.60 | 41.62 |
| 2011 | -3.37 | 3.23 | 5.13 | 10.16 | -3.48 | -4.93 | -3.87 | -19.93 | -12.37 | 18.68 | 4.04 | -3.17 | -10.81 |
| 2012 | 5.12 | 6.05 | -6.97 | 1.81 | -4.51 | 13.70 | -7.05 | 1.58 | 13.47 | -10.51 | 9.66 | 5.82 | 21.82 |
| 2013 | 14.63 | 1.94 | 11.27 | -1.80 | 1.84 | -3.04 | 4.40 | -3.78 | 9.33 | 6.77 | 2.23 | -1.81 | 64.46 |
| 2014 | 0.24 | 2.67 | 3.00 | 0.89 | 8.43 | 3.60 | 12.78 | 7.41 | -2.22 | 2.71 | 0.95 | 6.42 | 38.31 |
| 2015 | -8.50 | 8.61 | 3.52 | 0.91 | 1.39 | 9.29 | 1.23 | -1.83 | 3.18 | -4.19 | 1.21 | -2.61 | 6.64 |
| 2016 | -4.10 | -0.33 | 13.07 | 8.55 | 1.16 | -0.09 | -2.08 | -4.61 | 2.31 | -1.11 | 2.22 | -13.41 | -9.49 |
| 2017 | 6.38 | 10.90 | -2.66 | -0.95 | -4.90 | 6.00 | -7.27 | -2.46 | 2.97 | -6.65 | 6.66 | 5.23 | 6.79 |
| 2018 | 7.13 | -4.85 | 4.57 | -3.73 | 0.88 | -3.03 | 9.32 | 18.00 | -2.62 | -5.08 | 14.05 | -16.36 | 1.85 |
| 2019 | 15.14 | 5.30 | -4.25 | -6.07 | -5.19 | 7.68 | 16.52 | -3.47 | 3.96 | -7.03 | 0.32 | 2.91 | 24.60 |
| 2020 | -4.32 | -9.27 | -19.95 | 12.50 | 3.02 | -11.08 | 19.08 | 0.88 | -1.97 | 2.11 | 18.00 | 4.26 | -4.09 |
| 2021 | -9.40 | 0.50 | 6.21 | 12.00 | 7.53 | -8.25 | 10.23 | -2.77 | -11.02 | -10.26 | -4.17 | 9.10 | -5.77 |
| 2022 | 0.51 | 10.83 | 2.19 | -15.67 | 2.27 | -19.55 | 12.46 | -11.63 | -9.11 | 30.91 | 13.09 | 7.88 | 8.84 |
| 2023 | 5.04 | -9.46 | -3.16 | 19.20 | -11.57 | 20.12 | -11.17 | 1.68 | -6.37 | 1.52 | 12.15 | 12.06 | 8.14 |
| 2024 | 5.29 | 5.22 | 10.28 | -2.88 | 12.21 | -1.37 | 15.93 | 12.02 | -3.10 | -10.46 | 0.01 | -11.40 | 19.37 |
Try searching google for UHS.US : Universal Health Services Inc :
Ticker of Universal Health Services Inc : UHS.US