New Gold Inc (NGD.US)

Market value of NGD.US : 2.82 USD +0.03 USD (+1.08%)
123456789101112
200064.7135.45-13.76-7.1812.7844.55-3.911.3073.47-31.03-41.66-40.00120.59
20015.170.00-8.46-6.300.0043.7820.28-11.117.61-2.952.19-19.66
2002-2.6955.680.00-14.527.77-3.64-1.0815.8820.90-5.6625.896.0042.47
200341.38-9.093.2712.31-2.9011.62-9.5623.406.6013.9018.691.28173.71
2004-6.1916.44-21.98-8.80-5.390.00-0.130.0034.6431.58-11.37-15.87
2005-13.087.025.19-4.63-15.865.680.005.506.1911.657.699.2128.60
200615.122.8215.8219.68-12.51-7.73-8.245.66-18.1415.313.38-7.0810.61
20073.64-0.5311.14-8.43-5.29-7.142.92-15.988.137.35-15.62-12.99-28.81
20084.4231.84-10.374.9322.14-10.58-27.84-13.49-1.59-77.93-16.9230.00-72.50
200961.07-6.76-5.05-4.2172.22-17.597.2511.0811.47-6.65-3.760.28177.86
20107.698.40-1.5833.562.19-0.80-19.7127.242.919.1521.502.11157.29
2011-13.6417.4820.23-3.93-9.251.485.5726.47-23.8917.01-6.57-9.848.27
201212.60-1.68-15.48-7.43-4.163.896.438.978.91-5.71-9.151.666.06
2013-14.99-10.470.89-12.31-11.56-8.9412.29-7.80-13.080.00-8.103.35-54.08
20146.694.80-22.792.425.1820.64-4.064.51-18.81-28.9910.775.13-20.07
20153.32-11.19-11.72-1.74-3.34-16.98-17.417.48-2.588.41-8.304.04-45.02
20162.5336.698.7529.48-20.2111.7415.81-8.41-8.03-8.55-12.47-0.2947.68
2017-25.007.844.56-5.022.8511.197.3712.58-2.37-10.60-8.016.13-7.58
2018-9.28-16.283.20-10.69-1.29-8.77-39.61-21.05-17.01-1.25-11.50-3.11-77.34
201952.63-24.73-1.912.31-24.7745.6740.00-9.60-13.042.97-18.634.7615.79
20201.11-14.13-38.5555.7754.8510.7423.310.610.6017.54-10.6815.26143.33
2021-17.03-20.98-6.634.4626.19-15.57-11.48-28.31-11.6728.046.52-0.67-34.93
20226.1210.264.02-20.00-8.57-17.05-23.44-21.5139.46-3.2719.76-12.43-33.28
202319.38-21.3716.1314.41-5.39-10.009.35-7.14-14.2433.8717.802.8646.92
2024-17.240.8332.28-1.1423.86-10.5519.176.8418.52-3.0994.48

Try searching google for NGD.US : New Gold Inc :

sto: NGD

Ticker of New Gold Inc : NGD.US