New Gold Inc (NGD.US)
Market value of NGD.US : 1.81 USD +0.02 USD (+1.12%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 64.71 | 35.45 | -13.76 | -7.18 | 12.78 | 44.55 | -3.91 | 1.30 | 73.47 | -31.03 | -41.66 | -40.00 | 120.59 |
| 2001 | 5.17 | 0.00 | -8.46 | -6.30 | 0.00 | 43.78 | 20.28 | -11.11 | 7.61 | -2.95 | 2.19 | -19.66 | |
| 2002 | -2.69 | 55.68 | 0.00 | -14.52 | 7.77 | -3.64 | -1.08 | 15.88 | 20.90 | -5.66 | 25.89 | 6.00 | 42.47 |
| 2003 | 41.38 | -9.09 | 3.27 | 12.31 | -2.90 | 11.62 | -9.56 | 23.40 | 6.60 | 13.90 | 18.69 | 1.28 | 173.71 |
| 2004 | -6.19 | 16.44 | -21.98 | -8.80 | -5.39 | 0.00 | -0.13 | 0.00 | 34.64 | 31.58 | -11.37 | -15.87 | |
| 2005 | -13.08 | 7.02 | 5.19 | -4.63 | -15.86 | 5.68 | 0.00 | 5.50 | 6.19 | 11.65 | 7.69 | 9.21 | 28.60 |
| 2006 | 15.12 | 2.82 | 15.82 | 19.68 | -12.51 | -7.73 | -8.24 | 5.66 | -18.14 | 15.31 | 3.38 | -7.08 | 10.61 |
| 2007 | 3.64 | -0.53 | 11.14 | -8.43 | -5.29 | -7.14 | 2.92 | -15.98 | 8.13 | 7.35 | -15.62 | -12.99 | -28.81 |
| 2008 | 4.42 | 31.84 | -10.37 | 4.93 | 22.14 | -10.58 | -27.84 | -13.49 | -1.59 | -77.93 | -16.92 | 30.00 | -72.50 |
| 2009 | 61.07 | -6.76 | -5.05 | -4.21 | 72.22 | -17.59 | 7.25 | 11.08 | 11.47 | -6.65 | -3.76 | 0.28 | 177.86 |
| 2010 | 7.69 | 8.40 | -1.58 | 33.56 | 2.19 | -0.80 | -19.71 | 27.24 | 2.91 | 9.15 | 21.50 | 2.11 | 157.29 |
| 2011 | -13.64 | 17.48 | 20.23 | -3.93 | -9.25 | 1.48 | 5.57 | 26.47 | -23.89 | 17.01 | -6.57 | -9.84 | 8.27 |
| 2012 | 12.60 | -1.68 | -15.48 | -7.43 | -4.16 | 3.89 | 6.43 | 8.97 | 8.91 | -5.71 | -9.15 | 1.66 | 6.06 |
| 2013 | -14.99 | -10.47 | 0.89 | -12.31 | -11.56 | -8.94 | 12.29 | -7.80 | -13.08 | 0.00 | -8.10 | 3.35 | -54.08 |
| 2014 | 6.69 | 4.80 | -22.79 | 2.42 | 5.18 | 20.64 | -4.06 | 4.51 | -18.81 | -28.99 | 10.77 | 5.13 | -20.07 |
| 2015 | 3.32 | -11.19 | -11.72 | -1.74 | -3.34 | -16.98 | -17.41 | 7.48 | -2.58 | 8.41 | -8.30 | 4.04 | -45.02 |
| 2016 | 2.53 | 36.69 | 8.75 | 29.48 | -20.21 | 11.74 | 15.81 | -8.41 | -8.03 | -8.55 | -12.47 | -0.29 | 47.68 |
| 2017 | -25.00 | 7.84 | 4.56 | -5.02 | 2.85 | 11.19 | 7.37 | 12.58 | -2.37 | -10.60 | -8.01 | 6.13 | -7.58 |
| 2018 | -9.28 | -16.28 | 3.20 | -10.69 | -1.29 | -8.77 | -39.61 | -21.05 | -17.01 | -1.25 | -11.50 | -3.11 | -77.34 |
| 2019 | 52.63 | -24.73 | -1.91 | 2.31 | -24.77 | 45.67 | 40.00 | -9.60 | -13.04 | 2.97 | -18.63 | 4.76 | 15.79 |
| 2020 | 1.11 | -14.13 | -38.55 | 55.77 | 54.85 | 10.74 | 23.31 | 0.61 | 0.60 | 17.54 | -10.68 | 15.26 | 143.33 |
| 2021 | -17.03 | -20.98 | -6.63 | 4.46 | 26.19 | -15.57 | -11.48 | -28.31 | -11.67 | 28.04 | 6.52 | -0.67 | -34.93 |
| 2022 | 6.12 | 10.26 | 4.02 | -20.00 | -8.57 | -17.05 | -23.44 | -21.51 | 39.46 | -3.27 | 19.76 | -12.43 | -33.28 |
| 2023 | 19.38 | -21.37 | 16.13 | 14.41 | -5.39 | -10.00 | 9.35 | -7.14 | -14.24 | 33.87 | 17.80 | 2.86 | 46.92 |
| 2024 | -17.24 | 0.83 | 32.28 | 3.43 | 24.83 |