Altimmune Inc (ALT.US)
Market value of ALT.US : 7.28 USD +0.29 USD (+4.15%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2005 | -1.42 | -1.15 | 3.49 | 1.00 | |||||||||
| 2006 | 2.14 | 4.64 | 8.58 | 3.75 | 1.83 | -4.19 | -0.51 | -1.93 | -5.01 | -0.82 | 0.69 | 0.82 | 5.86 |
| 2007 | -0.67 | 0.95 | -0.40 | 1.22 | 1.88 | -3.59 | -0.98 | -24.50 | -4.37 | -5.19 | -19.36 | 3.12 | -46.56 |
| 2008 | -28.65 | 7.96 | 1.64 | -4.20 | -11.87 | -12.22 | -7.69 | 4.37 | -15.14 | -45.45 | -22.83 | 130.04 | -40.10 |
| 2009 | -15.46 | -20.00 | 40.56 | 4.14 | -20.87 | 9.46 | 19.53 | 49.40 | 10.00 | -9.31 | -11.14 | -40.06 | -29.50 |
| 2010 | -7.87 | -7.58 | -23.00 | -2.06 | 4.20 | 10.14 | -10.23 | -4.73 | 4.21 | 132.44 | 5.06 | 12.20 | 95.83 |
| 2011 | -25.75 | -2.19 | 0.95 | 17.61 | 5.63 | -25.57 | -10.17 | -9.67 | -27.27 | -3.95 | -22.89 | -2.30 | -70.80 |
| 2012 | 24.03 | -8.69 | 18.78 | -9.49 | -25.62 | 2.20 | 2.95 | -12.06 | -4.82 | -11.02 | 15.23 | -6.68 | -13.18 |
| 2013 | 24.36 | -9.72 | 32.81 | -5.94 | 16.33 | -10.68 | 9.93 | 20.91 | -3.24 | 0.48 | -9.18 | 1.09 | 61.76 |
| 2014 | -0.51 | 0.53 | -2.66 | -24.18 | 17.14 | -12.42 | -7.80 | 74.79 | -21.93 | -1.13 | 0.00 | 5.84 | -5.73 |
| 2015 | -8.84 | 1.81 | -1.21 | 1.85 | 5.55 | 7.79 | -7.65 | -12.12 | -10.14 | 33.33 | 2.92 | 11.10 | 4.97 |
| 2016 | -15.60 | 8.28 | 10.52 | 24.60 | -4.27 | 9.42 | 4.91 | 1.57 | 11.54 | -5.50 | 8.94 | 6.56 | 74.72 |
| 2017 | -4.62 | 145.66 | -6.72 | -11.37 | -41.86 | -24.35 | -16.00 | 0.80 | -10.77 | 1.27 | -25.21 | 6.42 | -48.19 |
| 2018 | -11.28 | -12.71 | -27.95 | -38.66 | -15.86 | -29.37 | -24.32 | -3.03 | -56.86 | -18.76 | -6.75 | -43.87 | -96.63 |
| 2019 | 51.91 | -16.20 | 9.85 | -3.38 | -15.33 | -1.25 | 1.70 | -12.45 | -6.25 | -2.55 | -5.70 | -0.53 | -10.00 |
| 2020 | -8.47 | 115.12 | -16.41 | -6.15 | 205.26 | 14.18 | 152.42 | -36.36 | -19.81 | -12.90 | 7.30 | -17.27 | 493.12 |
| 2021 | 27.89 | 7.60 | -13.98 | 2.20 | -12.90 | -21.01 | -8.19 | 62.51 | -23.72 | -4.45 | -3.33 | -10.72 | -17.85 |
| 2022 | -12.01 | -7.50 | -13.76 | -27.18 | 12.30 | 136.38 | 2.14 | 84.73 | -41.94 | -0.48 | -21.90 | 51.34 | 78.60 |
| 2023 | -17.58 | -6.37 | -65.16 | 20.62 | -20.78 | -11.56 | -5.97 | -23.33 | 1.56 | -6.25 | 29.51 | 94.97 | -32.02 |
| 2024 | -14.33 | 29.34 | -15.31 | -35.69 | 14.83 | -12.05 | -3.79 | 5.35 | -7.25 | 11.57 | 8.82 | -34.00 |