Close Brothers Group PLC (CBG.UK)
Market value of CBG.UK : 4.70 GBP +0.19 GBP (+4.12%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 6.68 | -3.26 | -4.27 | -6.79 | -17.13 | 26.91 | 0.72 | 23.26 | -5.89 | -3.55 | -9.03 | 7.94 | 5.21 |
| 2001 | 5.50 | -23.90 | -13.43 | 28.08 | -1.62 | -15.54 | -10.91 | 6.93 | -21.28 | 10.27 | 7.64 | 2.55 | -29.23 |
| 2002 | -5.22 | -12.95 | 10.78 | 4.03 | 0.07 | -18.30 | -27.60 | 15.47 | -4.68 | 11.51 | 2.26 | -1.59 | -31.78 |
| 2003 | -15.02 | -9.28 | 12.07 | 8.76 | 13.27 | 7.92 | 10.04 | 5.61 | -4.98 | 1.05 | -2.82 | 3.38 | 32.01 |
| 2004 | 12.14 | 7.01 | -10.11 | 1.11 | -3.89 | -1.02 | -13.38 | 4.95 | -1.49 | -3.70 | 6.90 | 2.51 | 0.21 |
| 2005 | 8.10 | 3.76 | -6.63 | -9.50 | 5.18 | 1.73 | 3.06 | 4.60 | 4.13 | -7.65 | 11.65 | 5.40 | 22.47 |
| 2006 | 7.33 | 7.76 | 3.09 | -0.14 | -8.57 | -5.30 | -5.93 | 6.22 | 10.92 | -5.64 | 2.18 | 3.20 | 12.07 |
| 2007 | -0.64 | 1.67 | -3.20 | -2.78 | -2.68 | -9.56 | -4.74 | -3.80 | 3.96 | -4.60 | 19.02 | 6.15 | -6.86 |
| 2008 | -12.93 | -21.45 | -6.80 | 14.24 | -17.03 | -3.15 | 7.95 | 6.68 | -10.55 | -5.64 | -12.06 | 11.77 | -44.17 |
| 2009 | -6.54 | -9.63 | 9.59 | 17.02 | 3.26 | -0.45 | 6.80 | 8.46 | 6.13 | -11.11 | -1.93 | 0.22 | 29.94 |
| 2010 | 0.29 | -5.27 | 14.82 | -6.92 | -1.31 | -1.98 | 1.11 | -1.33 | 10.90 | 3.98 | 2.85 | 6.94 | 22.04 |
| 2011 | -0.35 | -4.13 | -3.10 | -5.43 | -1.48 | -3.92 | -3.69 | -4.29 | -3.90 | 7.74 | -7.35 | 3.68 | -27.37 |
| 2012 | 7.14 | 9.24 | 6.59 | -6.11 | -5.78 | 8.06 | -0.60 | 4.98 | 6.37 | -0.30 | -0.23 | 0.58 | 36.98 |
| 2013 | 13.49 | 5.40 | 1.25 | -1.14 | -4.16 | -0.91 | 5.67 | -1.33 | 8.44 | 7.85 | 3.93 | 2.24 | 57.52 |
| 2014 | -6.20 | 10.15 | -3.19 | -1.06 | 0.15 | -6.54 | -2.31 | 7.47 | 6.24 | 1.74 | 3.62 | -0.80 | 8.97 |
| 2015 | 0.46 | 8.03 | -4.47 | -1.92 | 4.98 | 0.56 | -6.20 | 2.69 | 1.63 | -2.66 | -2.20 | -5.91 | -11.69 |
| 2016 | -3.59 | 3.38 | -7.55 | 0.08 | 10.76 | -15.07 | 8.65 | 0.52 | 1.10 | -3.42 | 5.25 | 6.88 | 8.08 |
| 2017 | -0.62 | 4.87 | 2.18 | 10.30 | -5.21 | -5.86 | 2.74 | 0.20 | -4.90 | -5.38 | 2.45 | 2.12 | 0.07 |
| 2018 | 8.93 | 0.70 | -8.48 | 8.40 | -5.01 | 0.95 | 8.15 | 0.44 | 1.41 | -5.61 | 3.51 | -5.02 | -0.42 |
| 2019 | 2.99 | 3.71 | -3.91 | 6.74 | -10.64 | 2.55 | -6.95 | -3.95 | 10.27 | -2.06 | 7.99 | 8.91 | 11.25 |
| 2020 | -11.55 | -9.20 | -12.82 | -2.08 | 0.00 | 1.01 | -1.71 | 2.87 | -8.77 | 4.81 | 22.14 | 7.12 | -13.61 |
| 2021 | 2.10 | 9.94 | -1.21 | 2.32 | 2.36 | -7.43 | 1.58 | 0.52 | -0.19 | -3.82 | -8.75 | 7.77 | 1.38 |
| 2022 | -9.94 | -9.75 | 3.46 | -10.59 | -0.90 | -6.91 | 9.80 | -7.67 | -7.85 | 6.60 | 10.21 | -2.15 | -26.23 |
| 2023 | -8.33 | 3.67 | -9.35 | 0.28 | -0.50 | -2.55 | 5.69 | -10.71 | 9.40 | -8.93 | -3.58 | 4.18 | -24.48 |
| 2024 | -31.76 | -36.69 | 20.92 | 9.44 | 4.82 | -40.68 |
Try searching google for CBG.UK : Close Brothers Group PLC :
Ticker of Close Brothers Group PLC : CBG.UK