Close Brothers Group PLC (CBG.UK)

Market value of CBG.UK : 5.12 GBP -0.04 GBP (-0.68%)
123456789101112
20006.68-3.26-4.27-6.79-17.1326.910.7223.26-5.89-3.55-9.037.945.21
20015.50-23.90-13.4328.08-1.62-15.54-10.916.93-21.2810.277.642.55-29.23
2002-5.22-12.9510.784.030.07-18.30-27.6015.47-4.6811.512.26-1.59-31.78
2003-15.02-9.2812.078.7613.277.9210.045.61-4.981.05-2.823.3832.01
200412.147.01-10.111.11-3.89-1.02-13.384.95-1.49-3.706.902.510.21
20058.103.76-6.63-9.505.181.733.064.604.13-7.6511.655.4022.47
20067.337.763.09-0.14-8.57-5.30-5.936.2210.92-5.642.183.2012.07
2007-0.641.67-3.20-2.78-2.68-9.56-4.74-3.803.96-4.6019.026.15-6.86
2008-12.93-21.45-6.8014.24-17.03-3.157.956.68-10.55-5.64-12.0611.77-44.17
2009-6.54-9.639.5917.023.26-0.456.808.466.13-11.11-1.930.2229.94
20100.29-5.2714.82-6.92-1.31-1.981.11-1.3310.903.982.856.9422.04
2011-0.35-4.13-3.10-5.43-1.48-3.92-3.69-4.29-3.907.74-7.353.68-27.37
20127.149.246.59-6.11-5.788.06-0.604.986.37-0.30-0.230.5836.98
201313.495.401.25-1.14-4.16-0.915.67-1.338.447.853.932.2457.52
2014-6.2010.15-3.19-1.060.15-6.54-2.317.476.241.743.62-0.808.97
20150.468.03-4.47-1.924.980.56-6.202.691.63-2.66-2.20-5.91-11.69
2016-3.593.38-7.550.0810.76-15.078.650.521.10-3.425.256.888.08
2017-0.624.872.1810.30-5.21-5.862.740.20-4.90-5.382.452.120.07
20188.930.70-8.488.40-5.010.958.150.441.41-5.613.51-5.02-0.42
20192.993.71-3.916.74-10.642.55-6.95-3.9510.27-2.067.998.9111.25
2020-11.55-9.20-12.82-2.080.001.01-1.712.87-8.774.8122.147.12-13.61
20212.109.94-1.212.322.36-7.431.580.52-0.19-3.82-8.757.771.38
2022-9.94-9.753.46-10.59-0.90-6.919.80-7.67-7.856.6010.21-2.15-26.23
2023-8.333.67-9.350.28-0.50-2.555.69-10.719.40-8.93-3.584.18-24.48
2024-31.76-36.6920.929.447.05-9.9918.68-35.35

Try searching google for CBG.UK : Close Brothers Group PLC :

sto: CBG

Ticker of Close Brothers Group PLC : CBG.UK