Meritage Homes Corp (MTH.US)
Market value of MTH.US : 169.17 USD +4.26 USD (+2.58%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -5.20 | 10.55 | -10.71 | 10.00 | -0.36 | -3.61 | 21.72 | 22.57 | 16.33 | 24.19 | 7.61 | 52.89 | 243.87 |
| 2001 | -2.77 | -15.17 | -5.75 | 39.34 | 4.91 | 8.18 | 27.68 | -13.91 | -25.28 | 16.84 | -0.71 | 15.38 | 36.78 |
| 2002 | 10.31 | 9.73 | 0.76 | 40.00 | -5.36 | 7.94 | -28.21 | 9.58 | 0.40 | 12.80 | -17.00 | 0.72 | 29.46 |
| 2003 | -2.55 | -3.89 | 6.14 | 13.78 | 23.06 | 1.57 | -9.91 | 2.51 | 5.02 | 25.05 | 7.05 | 4.84 | 96.45 |
| 2004 | -2.14 | 14.15 | -1.09 | -8.91 | 0.50 | 0.73 | -10.06 | 8.30 | 17.81 | 10.88 | 5.55 | 20.41 | 69.93 |
| 2005 | 15.45 | 10.62 | -20.16 | 6.37 | 15.06 | 9.32 | 16.12 | -15.82 | -1.77 | -20.16 | 6.37 | -6.09 | 12.36 |
| 2006 | -3.85 | -3.26 | -5.57 | 19.32 | -17.66 | -11.83 | -18.38 | 6.23 | 0.63 | 10.02 | 5.80 | -1.79 | -24.16 |
| 2007 | -6.44 | -12.90 | -15.03 | 8.38 | -0.86 | -23.35 | -27.08 | -7.08 | -21.99 | 13.55 | -11.46 | 7.05 | -69.33 |
| 2008 | 10.23 | -5.02 | 28.80 | -7.51 | -9.66 | -12.01 | 18.36 | 29.46 | -0.92 | -44.41 | -11.43 | 1.84 | -16.42 |
| 2009 | -8.70 | -7.20 | 17.13 | 92.86 | -0.86 | -11.12 | 12.22 | 3.51 | -8.81 | -9.39 | -3.05 | 6.27 | 60.15 |
| 2010 | 13.83 | -4.76 | -2.46 | 11.64 | -10.54 | -22.73 | 8.39 | -0.34 | 7.45 | -7.53 | 3.04 | 14.37 | 12.86 |
| 2011 | 1.86 | 10.96 | -7.01 | -2.01 | 4.12 | -9.36 | -3.15 | -16.12 | -19.38 | 18.10 | 26.86 | 7.01 | 2.88 |
| 2012 | 1.21 | 5.20 | 4.04 | 5.66 | 5.22 | 18.09 | 2.96 | 5.34 | 2.07 | -3.22 | -5.81 | 5.63 | 56.21 |
| 2013 | 14.79 | -9.05 | 17.27 | 4.25 | -2.77 | -8.70 | 3.38 | -12.90 | 6.52 | 5.39 | -3.82 | 9.89 | 24.52 |
| 2014 | 1.85 | -0.70 | -12.02 | -8.03 | 3.78 | 5.29 | -9.84 | 7.73 | -13.94 | 3.69 | 6.66 | -8.40 | -24.53 |
| 2015 | 0.92 | 22.69 | 9.62 | -12.07 | 2.86 | 6.88 | -5.07 | -6.19 | -11.75 | -3.56 | 6.06 | -9.09 | -5.79 |
| 2016 | -1.64 | -0.67 | 11.84 | -5.81 | 6.95 | 3.64 | -3.35 | -0.99 | -3.26 | -10.55 | 16.48 | -3.87 | 3.70 |
| 2017 | 3.96 | -1.80 | 1.38 | 2.91 | 2.31 | 5.37 | -4.12 | -4.01 | 8.82 | 9.07 | 11.91 | -6.66 | 44.84 |
| 2018 | -8.40 | -8.32 | 6.22 | -1.00 | 2.26 | -3.72 | -0.92 | 0.00 | -7.10 | -7.11 | 2.14 | -5.60 | -29.11 |
| 2019 | 25.12 | -0.99 | 1.02 | 13.57 | -3.10 | 1.87 | 21.56 | 4.38 | 8.73 | 2.23 | -8.22 | -7.66 | 69.61 |
| 2020 | 15.20 | -10.93 | -42.83 | 53.46 | 39.61 | 8.42 | 30.40 | -3.57 | 15.71 | -22.42 | 1.28 | -9.49 | 34.45 |
| 2021 | -3.86 | 4.00 | 7.77 | 14.51 | 0.35 | -13.23 | 15.33 | 1.91 | -13.37 | 11.18 | 4.50 | 6.59 | 46.22 |
| 2022 | -16.66 | -3.40 | -19.10 | 3.42 | 3.61 | -15.29 | 21.08 | -11.14 | -9.12 | 6.16 | 10.12 | 5.22 | -24.69 |
| 2023 | 14.74 | 1.77 | 7.59 | 9.38 | -9.04 | 23.25 | 6.17 | -5.98 | -11.90 | -6.20 | 38.30 | 24.55 | 85.67 |
| 2024 | -3.36 | -1.09 | 11.78 | -2.50 | -1.21 |
Try searching google for MTH.US : Meritage Homes Corp :
Ticker of Meritage Homes Corp : MTH.US