ON Semiconductor Corp (ON.US)
Market value of ON.US : 68.15 USD +1.68 USD (+2.53%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 37.13 | -16.95 | 11.69 | -3.28 | -21.84 | -36.93 | -8.55 | -33.30 | -24.68 | -67.19 | |||
| 2001 | 43.86 | -19.36 | -8.09 | 11.11 | 18.61 | -33.09 | -26.14 | -5.43 | -45.43 | -18.18 | 10.14 | 30.19 | -59.65 |
| 2002 | 48.33 | -5.00 | 44.83 | -13.33 | -22.49 | -30.64 | -18.54 | 1.58 | -35.23 | -0.77 | 68.46 | -37.73 | -34.45 |
| 2003 | -12.33 | 9.30 | -7.97 | 3.82 | 92.20 | -0.37 | 8.15 | 70.46 | -19.68 | 2.38 | 52.67 | -2.70 | 343.84 |
| 2004 | 6.55 | 21.00 | -12.01 | -36.32 | 16.50 | -12.85 | -19.19 | -21.79 | 5.03 | 13.21 | 0.83 | 24.04 | -30.90 |
| 2005 | -20.44 | 22.04 | -16.84 | -13.57 | 29.57 | 3.14 | 25.11 | 0.00 | -10.12 | -10.43 | 25.27 | -7.06 | 20.22 |
| 2006 | 35.56 | -11.43 | 10.17 | -1.38 | -16.92 | -2.65 | 8.25 | -4.47 | -2.97 | 5.78 | 3.37 | 17.55 | 36.64 |
| 2007 | 10.44 | 8.51 | -3.88 | 21.98 | 0.19 | -0.83 | 9.75 | -0.17 | 5.11 | -19.11 | -9.90 | -4.00 | 17.31 |
| 2008 | -27.92 | -9.64 | -5.65 | 27.69 | 32.04 | -7.93 | 3.76 | 0.75 | -29.73 | -24.18 | -45.32 | 18.06 | -62.18 |
| 2009 | 21.57 | -11.59 | 7.14 | 31.87 | 26.77 | -2.86 | 13.35 | 9.05 | 0.86 | -18.72 | 16.69 | 12.64 | 157.14 |
| 2010 | -18.62 | 10.51 | 0.00 | -1.85 | -8.63 | -12.36 | 0.00 | -6.52 | 11.78 | 1.94 | 3.82 | 16.73 | 8.69 |
| 2011 | 9.95 | -0.09 | -11.05 | 2.57 | 5.31 | -9.04 | -17.63 | -16.10 | 1.93 | 8.46 | -3.95 | 2.53 | -23.38 |
| 2012 | 12.39 | 2.83 | -2.85 | -11.75 | -18.80 | 1.84 | -1.84 | -10.62 | -0.16 | -0.65 | 7.31 | 4.76 | -9.96 |
| 2013 | 8.41 | -0.37 | 4.15 | -4.73 | 9.32 | -5.61 | -0.74 | -3.05 | 0.00 | -3.29 | -2.34 | 16.67 | 13.93 |
| 2014 | 4.50 | 11.59 | 1.84 | -0.53 | -8.04 | 4.34 | -7.86 | 10.81 | -5.61 | -6.96 | 7.12 | 8.84 | 26.25 |
| 2015 | -0.89 | 27.25 | -5.69 | -0.52 | 14.31 | -11.77 | -8.67 | -6.91 | 1.18 | 15.02 | -0.09 | -10.99 | -2.97 |
| 2016 | -11.30 | -11.65 | 16.29 | 1.05 | 1.79 | -10.00 | 19.83 | 9.66 | 12.00 | -5.37 | 1.88 | 12.82 | 32.23 |
| 2017 | 4.47 | 11.33 | 0.91 | -8.81 | 8.86 | -10.00 | 5.58 | 13.87 | 7.89 | 11.92 | -5.51 | 5.71 | 65.57 |
| 2018 | 8.70 | -2.17 | 1.08 | 0.14 | 14.09 | -12.14 | -0.09 | -0.93 | -12.37 | -5.82 | 12.98 | -17.26 | -27.55 |
| 2019 | 25.09 | 3.36 | -5.08 | 9.34 | -23.21 | 10.63 | 1.64 | -16.99 | 9.64 | 5.92 | 4.43 | 13.35 | 51.37 |
| 2020 | -5.67 | -11.77 | -33.41 | 36.24 | 7.16 | 21.91 | 2.14 | 4.30 | 1.26 | 12.11 | 19.30 | 12.09 | 33.47 |
| 2021 | 4.51 | 11.97 | -0.43 | -7.72 | 5.23 | -5.46 | 2.14 | 3.45 | 3.06 | 4.93 | 14.94 | 7.76 | 105.51 |
| 2022 | -14.11 | 5.13 | 1.69 | -17.48 | 14.33 | -17.82 | 36.25 | 7.02 | -6.37 | -2.54 | 20.03 | -17.07 | -9.12 |
| 2023 | 16.49 | 5.02 | 6.14 | -11.90 | 11.88 | 11.44 | 13.61 | -8.26 | -6.32 | -32.97 | 14.37 | 17.57 | 32.55 |
| 2024 | -13.87 | 10.48 | -6.51 | -7.29 | -17.47 |
Try searching google for ON.US : ON Semiconductor Corp :
Ticker of ON Semiconductor Corp : ON.US