SPDR, DIST, USD (XLU.US_5)
Market value of XLU.US_5 : 77.87 USD +0.41 USD (+0.53%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -1.08 | -12.02 | 6.29 | 6.92 | 0.64 | -3.82 | -0.83 | 3.20 | 11.37 | 6.80 | -0.41 | -2.39 | 18.79 |
| 2001 | -4.90 | 1.66 | -1.61 | 4.83 | 0.09 | -4.75 | -0.42 | -3.03 | -2.14 | -5.11 | -2.25 | 2.94 | -14.90 |
| 2002 | -3.16 | -1.03 | 3.42 | -5.10 | -0.23 | -7.42 | -15.17 | 3.23 | -6.15 | -3.20 | -1.95 | 3.52 | -31.35 |
| 2003 | -3.59 | -5.13 | 3.42 | 8.63 | 12.08 | -0.72 | -5.37 | 2.09 | 3.17 | 0.60 | -2.26 | 5.39 | 21.19 |
| 2004 | 1.71 | 1.77 | 0.04 | -4.19 | 1.38 | 0.42 | 1.39 | 3.78 | 0.20 | 4.70 | 3.71 | 1.94 | 19.40 |
| 2005 | 1.65 | 1.72 | 0.38 | 2.08 | -0.10 | 4.72 | 1.58 | 0.74 | 3.59 | -6.58 | 0.55 | 3.22 | 12.55 |
| 2006 | 3.01 | 0.81 | -4.50 | 1.10 | 1.73 | 1.61 | 4.48 | 2.72 | -2.28 | 5.18 | 2.24 | -0.25 | 17.16 |
| 2007 | -0.03 | 5.20 | 4.14 | 4.35 | 0.36 | -5.83 | -5.48 | 2.14 | 2.47 | 5.78 | 1.00 | -1.90 | 15.92 |
| 2008 | -7.03 | -4.71 | 0.64 | 4.48 | 3.27 | -1.84 | -5.28 | -0.79 | -13.34 | -11.00 | 2.31 | -2.46 | -31.64 |
| 2009 | -1.91 | -11.04 | 2.78 | 2.38 | 4.25 | 3.49 | 3.11 | 0.17 | 0.72 | -3.31 | 4.36 | 3.41 | 5.67 |
| 2010 | -5.76 | -1.32 | 1.34 | 2.39 | -5.90 | -0.63 | 7.29 | 0.46 | 0.71 | 1.12 | -3.28 | 0.77 | 0.19 |
| 2011 | 0.80 | 0.69 | -0.31 | 3.79 | 1.93 | -1.07 | -0.93 | 1.32 | -0.89 | 3.79 | 2.63 | 2.48 | 14.32 |
| 2012 | -4.15 | 0.40 | 0.34 | 1.80 | 0.45 | 3.94 | 2.74 | -4.45 | 0.39 | 1.43 | -4.68 | -1.13 | -3.41 |
| 2013 | 3.43 | 1.99 | 4.73 | 5.94 | -8.86 | -0.16 | 4.01 | -5.36 | -0.35 | 3.64 | -2.04 | -0.29 | 7.36 |
| 2014 | 3.14 | 3.06 | 3.06 | 4.35 | -1.18 | 3.95 | -6.85 | 5.26 | -2.48 | 7.58 | 1.01 | 3.04 | 24.54 |
| 2015 | 1.37 | -6.05 | -1.71 | -0.38 | 0.86 | -6.84 | 5.99 | -3.77 | 3.08 | 0.69 | -1.91 | 0.84 | -9.20 |
| 2016 | 5.56 | 2.42 | 6.61 | -2.03 | 1.45 | 6.79 | -1.22 | -5.32 | -0.22 | 0.86 | -5.16 | 4.75 | 12.87 |
| 2017 | 1.40 | 5.90 | 0.55 | 0.76 | 3.89 | -3.23 | 2.27 | 3.12 | -3.62 | 3.95 | 2.52 | -7.23 | 8.63 |
| 2018 | -3.10 | -3.77 | 2.79 | 1.86 | -1.11 | 2.17 | 1.54 | 1.85 | -1.63 | 2.27 | 3.39 | -4.48 | 0.48 |
| 2019 | 3.88 | 4.56 | 2.00 | 0.93 | -0.50 | 2.04 | -0.20 | 5.26 | 3.49 | -0.42 | -1.93 | 2.99 | 22.59 |
| 2020 | 6.56 | -10.00 | -11.35 | 7.58 | 5.49 | -5.44 | 7.70 | -2.52 | 0.54 | 4.78 | -0.62 | -0.97 | -3.14 |
| 2021 | -1.05 | -6.69 | 8.36 | 4.34 | -2.55 | -3.19 | 4.14 | 3.65 | -7.05 | 4.10 | -1.66 | 8.06 | 13.92 |
| 2022 | -3.02 | -1.68 | 9.78 | -4.32 | 3.85 | -6.01 | 5.13 | 0.80 | -12.02 | 0.18 | 6.40 | -2.47 | -1.24 |
| 2023 | -2.25 | -5.49 | 4.63 | 2.40 | -5.63 | 0.60 | 3.00 | -6.04 | -6.89 | 2.07 | 5.03 | 0.99 | -10.29 |
| 2024 | -2.54 | 1.42 | 6.20 | 1.66 | 9.27 | -6.01 | 7.44 | 4.74 | 6.02 | -0.98 | -2.32 | 23.72 |