Cal-Maine Foods Inc (CALM.US)
Market value of CALM.US : 103.00 USD +1.89 USD (+1.87%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -12.09 | 25.00 | -6.00 | 6.74 | -13.54 | 16.87 | -5.16 | -5.50 | -5.81 | 8.64 | 16.48 | 42.86 | 64.84 |
| 2001 | -16.34 | -8.59 | 1.75 | 12.28 | -2.34 | -7.09 | -21.19 | -2.08 | 10.64 | -0.97 | -2.08 | -2.15 | -40.52 |
| 2002 | -12.09 | -1.25 | 13.92 | 9.89 | -10.00 | 2.22 | 12.09 | -7.77 | -4.21 | -13.04 | -8.75 | 12.66 | -2.20 |
| 2003 | 4.49 | 5.56 | 0.00 | 9.47 | 25.96 | 4.65 | 20.00 | 10.43 | 5.03 | 34.29 | 115.85 | 66.91 | 931.46 |
| 2004 | -5.21 | 9.46 | -5.12 | -37.70 | 20.84 | 0.14 | -15.89 | -5.42 | 2.05 | -7.26 | 30.38 | -9.57 | -32.93 |
| 2005 | -6.23 | -16.92 | -19.80 | -13.57 | -5.25 | -6.19 | 4.28 | 8.54 | -7.63 | -2.86 | 2.62 | 9.33 | -45.69 |
| 2006 | -0.29 | -6.71 | 13.40 | 0.82 | -4.37 | -2.27 | -1.16 | 4.09 | -5.68 | 3.30 | 20.35 | 3.37 | 23.99 |
| 2007 | 25.06 | 12.59 | 5.65 | -3.70 | -1.33 | 22.42 | 9.93 | 10.00 | 27.35 | -7.92 | 3.97 | 7.45 | 191.65 |
| 2008 | 6.89 | 17.03 | -3.97 | -11.92 | 6.12 | 3.97 | 15.97 | 3.68 | -31.06 | 6.14 | -14.51 | 16.38 | 6.38 |
| 2009 | -6.75 | -16.80 | 1.54 | 19.28 | -7.77 | 0.08 | 15.91 | -3.25 | -5.70 | 1.50 | 1.03 | 23.66 | 17.36 |
| 2010 | -4.73 | -1.96 | 5.41 | -2.46 | -4.03 | -1.90 | -0.57 | -6.96 | -3.21 | -0.48 | 5.58 | 1.87 | -7.88 |
| 2011 | -10.48 | 1.76 | 2.36 | -2.30 | 2.83 | 6.89 | 5.56 | -4.92 | -3.02 | 6.39 | 4.38 | 8.03 | 15.47 |
| 2012 | 2.65 | 1.32 | -1.54 | -6.00 | -1.39 | 11.08 | -4.17 | 5.79 | 11.24 | -4.05 | 6.39 | -12.34 | 8.76 |
| 2013 | 2.91 | -2.97 | 5.77 | -0.09 | 4.83 | 5.39 | 8.24 | -10.40 | 4.75 | 5.71 | 8.66 | 9.33 | 48.74 |
| 2014 | -15.98 | 4.95 | 18.23 | -5.36 | 16.97 | 6.17 | -4.17 | 11.41 | 12.12 | -1.75 | -5.23 | -7.07 | 30.19 |
| 2015 | -10.59 | 6.81 | 3.55 | 14.00 | 25.98 | -8.52 | 3.38 | -2.57 | 4.26 | -2.03 | 1.17 | -14.94 | 18.21 |
| 2016 | 10.32 | 5.43 | -4.15 | -1.26 | -12.57 | -0.45 | -6.16 | 9.04 | -16.00 | 1.58 | 5.99 | 9.76 | -3.43 |
| 2017 | -5.23 | -9.10 | -3.67 | 1.89 | -1.33 | 6.88 | -3.54 | -4.46 | 12.91 | 16.58 | 10.56 | -10.65 | 1.02 |
| 2018 | -4.38 | 0.59 | 2.95 | 10.43 | -0.93 | -4.97 | -1.85 | 10.13 | -2.03 | 14.09 | -4.16 | -9.85 | -4.94 |
| 2019 | 0.55 | 4.40 | 0.63 | -11.97 | -10.15 | 12.57 | -5.33 | 1.40 | -1.07 | 0.23 | 8.53 | -1.88 | 1.91 |
| 2020 | -16.57 | -2.71 | 25.87 | -3.71 | 8.34 | -0.45 | -1.94 | -12.36 | -1.13 | 1.03 | 2.25 | -4.65 | -12.25 |
| 2021 | 2.13 | -0.63 | 0.68 | -3.04 | -6.93 | 3.43 | -3.54 | 3.70 | 0.00 | -1.74 | 0.31 | 1.76 | -1.47 |
| 2022 | 5.32 | 13.51 | 24.62 | -3.71 | -11.17 | 2.96 | 3.23 | 4.20 | 3.98 | 0.91 | 3.22 | -7.08 | 47.04 |
| 2023 | 4.51 | -1.11 | 7.05 | -22.15 | -0.11 | -4.60 | 3.42 | 4.01 | 1.49 | -4.85 | 6.97 | 22.99 | 4.86 |
| 2024 | 1.80 | 3.75 | 4.26 | -3.59 | 12.59 | -0.18 | 17.39 | 0.26 | 5.14 | 18.10 | 11.83 | 6.42 | 89.10 |
Try searching google for CALM.US : Cal-Maine Foods Inc :
Ticker of Cal-Maine Foods Inc : CALM.US