iRobot Corp (IRBT.US)

Market value of IRBT.US : 8.53 USD -0.18 USD (-2.07%)
123456789101112
200521.7912.9838.88
20064.31-22.640.47-21.270.867.57-30.13-6.0013.332.24-9.22-2.69-47.01
2007-0.60-24.20-5.4320.083.8520.30-9.9724.21-9.18-8.54-11.0512.30-1.63
200811.31-9.26-7.86-10.54-6.22-1.582.210.945.86-27.881.16-11.38-50.17
2009-15.935.0713.504.340.405.19-19.005.6915.9713.794.5223.7094.03
2010-9.252.34-7.1132.726.66-11.5815.88-21.109.6911.24-0.3920.6042.91
20116.436.1014.446.94-5.225.38-1.30-22.72-13.1736.75-8.26-10.0617.66
20127.34-23.466.57-7.30-10.334.412.069.01-10.32-20.384.441.28-38.27
201318.43-6.3415.9514.0716.5221.70-2.50-6.3413.06-9.37-1.894.7079.97
20141.6418.65-0.51-19.785.7815.94-19.420.06-7.0517.731.87-1.192.70
2015-9.444.19-2.651.03-2.08-0.96-4.11-4.09-0.450.038.2311.544.33
2016-1.19-7.0911.996.742.15-8.888.374.739.3213.3313.452.1570.21
20172.26-5.0314.9920.6216.06-9.1226.66-13.38-19.52-12.742.3311.7429.52
201814.06-21.29-5.49-8.789.0922.457.9845.80-0.58-20.887.08-15.627.66
201910.3236.62-6.27-12.55-15.196.06-21.88-15.500.83-22.28-9.6715.77-38.31
2020-8.38-0.82-15.0752.8225.0514.03-13.451.243.074.27-2.772.5456.69
202149.372.81-2.95-8.77-10.55-4.53-6.38-7.90-3.526.08-7.58-13.50-18.16
2022-1.57-5.432.41-20.31-5.57-22.9524.5329.28-4.350.98-7.19-5.55-27.67
2023-6.83-9.026.57-9.21-9.5730.99-10.86-1.273.02-11.0512.848.72-19.92
2024-64.66-15.24-21.60-1.3815.25-7.7232.25-37.5019.721.75-12.7915.12-77.69

Try searching google for IRBT.US : iRobot Corp :

sto: IRBT

Ticker of iRobot Corp : IRBT.US