iRobot Corp (IRBT.US)
Market value of IRBT.US : 7.79 USD +0.91 USD (+13.23%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2005 | 21.79 | 12.98 | 38.88 | ||||||||||
| 2006 | 4.31 | -22.64 | 0.47 | -21.27 | 0.86 | 7.57 | -30.13 | -6.00 | 13.33 | 2.24 | -9.22 | -2.69 | -47.01 |
| 2007 | -0.60 | -24.20 | -5.43 | 20.08 | 3.85 | 20.30 | -9.97 | 24.21 | -9.18 | -8.54 | -11.05 | 12.30 | -1.63 |
| 2008 | 11.31 | -9.26 | -7.86 | -10.54 | -6.22 | -1.58 | 2.21 | 0.94 | 5.86 | -27.88 | 1.16 | -11.38 | -50.17 |
| 2009 | -15.93 | 5.07 | 13.50 | 4.34 | 0.40 | 5.19 | -19.00 | 5.69 | 15.97 | 13.79 | 4.52 | 23.70 | 94.03 |
| 2010 | -9.25 | 2.34 | -7.11 | 32.72 | 6.66 | -11.58 | 15.88 | -21.10 | 9.69 | 11.24 | -0.39 | 20.60 | 42.91 |
| 2011 | 6.43 | 6.10 | 14.44 | 6.94 | -5.22 | 5.38 | -1.30 | -22.72 | -13.17 | 36.75 | -8.26 | -10.06 | 17.66 |
| 2012 | 7.34 | -23.46 | 6.57 | -7.30 | -10.33 | 4.41 | 2.06 | 9.01 | -10.32 | -20.38 | 4.44 | 1.28 | -38.27 |
| 2013 | 18.43 | -6.34 | 15.95 | 14.07 | 16.52 | 21.70 | -2.50 | -6.34 | 13.06 | -9.37 | -1.89 | 4.70 | 79.97 |
| 2014 | 1.64 | 18.65 | -0.51 | -19.78 | 5.78 | 15.94 | -19.42 | 0.06 | -7.05 | 17.73 | 1.87 | -1.19 | 2.70 |
| 2015 | -9.44 | 4.19 | -2.65 | 1.03 | -2.08 | -0.96 | -4.11 | -4.09 | -0.45 | 0.03 | 8.23 | 11.54 | 4.33 |
| 2016 | -1.19 | -7.09 | 11.99 | 6.74 | 2.15 | -8.88 | 8.37 | 4.73 | 9.32 | 13.33 | 13.45 | 2.15 | 70.21 |
| 2017 | 2.26 | -5.03 | 14.99 | 20.62 | 16.06 | -9.12 | 26.66 | -13.38 | -19.52 | -12.74 | 2.33 | 11.74 | 29.52 |
| 2018 | 14.06 | -21.29 | -5.49 | -8.78 | 9.09 | 22.45 | 7.98 | 45.80 | -0.58 | -20.88 | 7.08 | -15.62 | 7.66 |
| 2019 | 10.32 | 36.62 | -6.27 | -12.55 | -15.19 | 6.06 | -21.88 | -15.50 | 0.83 | -22.28 | -9.67 | 15.77 | -38.31 |
| 2020 | -8.38 | -0.82 | -15.07 | 52.82 | 25.05 | 14.03 | -13.45 | 1.24 | 3.07 | 4.27 | -2.77 | 2.54 | 56.69 |
| 2021 | 49.37 | 2.81 | -2.95 | -8.77 | -10.55 | -4.53 | -6.38 | -7.90 | -3.52 | 6.08 | -7.58 | -13.50 | -18.16 |
| 2022 | -1.57 | -5.43 | 2.41 | -20.31 | -5.57 | -22.95 | 24.53 | 29.28 | -4.35 | 0.98 | -7.19 | -5.55 | -27.67 |
| 2023 | -6.83 | -9.02 | 6.57 | -9.21 | -9.57 | 30.99 | -10.86 | -1.27 | 3.02 | -11.05 | 12.84 | 8.72 | -19.92 |
| 2024 | -64.66 | -15.24 | -21.60 | -10.15 | -79.62 |