Omnicell Inc (OMCL.US)
Market value of OMCL.US : 27.87 USD +0.79 USD (+2.92%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2001 | 27.50 | -17.58 | 7.43 | 7.61 | 1.60 | 23.61 | |||||||
| 2002 | -12.56 | -7.43 | 12.58 | -19.71 | 8.04 | 12.20 | -19.17 | 3.33 | -5.04 | -48.54 | 5.61 | -17.45 | -70.56 |
| 2003 | -7.69 | 20.00 | 12.59 | 80.73 | 22.44 | 44.43 | 20.12 | 5.85 | 28.89 | -12.43 | -5.87 | 25.58 | 493.41 |
| 2004 | 12.55 | 5.87 | -11.48 | -29.91 | -1.48 | 10.93 | -0.34 | -14.61 | 10.17 | -21.15 | 3.07 | 2.71 | -31.97 |
| 2005 | -23.42 | -23.98 | 11.96 | -14.11 | 5.69 | 35.59 | -6.02 | 7.23 | 9.94 | 8.16 | -4.50 | 20.22 | 7.66 |
| 2006 | -2.85 | 0.43 | -1.56 | 17.25 | 0.53 | 2.83 | 18.12 | 11.51 | -0.61 | 4.46 | -0.16 | -0.75 | 56.29 |
| 2007 | 10.04 | -6.68 | 9.13 | 9.24 | -1.53 | -8.58 | 13.93 | 0.84 | 18.42 | -7.08 | 0.88 | 4.54 | 43.02 |
| 2008 | -5.43 | -13.64 | 7.14 | -40.14 | 10.76 | -0.68 | 25.87 | -4.36 | -15.16 | -16.06 | 3.19 | 10.50 | -53.96 |
| 2009 | -35.61 | -7.47 | 10.45 | 14.29 | -8.10 | 15.84 | 16.09 | -12.30 | 2.20 | -11.43 | 3.13 | 14.16 | -3.63 |
| 2010 | 1.87 | 8.33 | 3.09 | -5.19 | -2.17 | -10.28 | 5.84 | -10.58 | 15.55 | 6.16 | -4.35 | 6.17 | 22.87 |
| 2011 | -3.26 | -4.00 | 13.22 | 0.72 | -0.45 | 1.56 | 10.60 | -9.80 | -11.78 | 9.69 | 11.37 | 2.80 | 14.64 |
| 2012 | -8.19 | -4.05 | 1.74 | -5.50 | -8.21 | 13.75 | -10.86 | 7.16 | -3.07 | 4.67 | 4.23 | -3.13 | -11.80 |
| 2013 | 5.33 | 9.21 | 5.77 | -4.25 | 1.23 | 12.85 | 2.18 | 2.79 | 6.43 | -2.37 | 12.06 | 5.58 | 70.20 |
| 2014 | 1.41 | 12.03 | 0.74 | -7.32 | 0.00 | 8.34 | -5.06 | 0.14 | -3.02 | 18.35 | -0.34 | 2.89 | 30.09 |
| 2015 | -4.16 | 9.53 | -0.06 | 1.72 | 1.37 | 1.48 | -3.90 | -6.93 | -6.91 | -12.48 | 9.63 | 2.47 | -6.41 |
| 2016 | -8.80 | -1.37 | 1.49 | 15.52 | 1.92 | 6.50 | 13.50 | -2.87 | 1.65 | -14.00 | 10.14 | -4.91 | 10.46 |
| 2017 | 4.36 | 5.64 | 6.28 | 1.85 | -3.74 | 7.48 | 14.68 | 3.53 | -0.39 | -2.26 | 4.91 | -7.62 | 40.99 |
| 2018 | 0.62 | -10.09 | -0.80 | -0.35 | 8.13 | 11.95 | 14.20 | 15.26 | 5.04 | -1.67 | 9.28 | -22.17 | 25.62 |
| 2019 | 8.08 | 29.70 | -5.25 | -1.18 | -1.37 | 8.04 | -14.28 | -4.69 | 1.49 | -3.14 | 12.92 | 2.43 | 35.61 |
| 2020 | -0.88 | -0.01 | -19.89 | 15.68 | -6.77 | 6.20 | -0.92 | -5.75 | 12.19 | 15.06 | 20.16 | 13.69 | 46.37 |
| 2021 | -1.52 | 7.31 | 0.89 | 11.00 | -4.14 | 8.90 | -3.10 | 6.03 | -4.72 | 19.41 | -0.84 | -2.47 | 50.84 |
| 2022 | -16.78 | -14.66 | 0.74 | -17.19 | 4.89 | 6.95 | 8.85 | -4.45 | -14.12 | -10.97 | -34.54 | 3.12 | -72.16 |
| 2023 | 8.64 | -1.85 | 8.77 | 3.33 | 33.25 | 7.76 | 0.13 | -8.14 | -17.59 | -19.75 | -5.20 | 16.01 | -26.30 |
| 2024 | -11.95 | -15.85 | 14.51 | -0.46 | -23.64 |