Royal Gold Inc (RGLD.US)
Market value of RGLD.US : 124.67 USD +0.56 USD (+0.45%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 10.19 | 1.52 | -14.00 | -7.40 | -19.08 | 7.42 | -8.33 | 30.21 | 0.00 | -16.86 | -13.19 | 9.51 | -20.66 |
| 2001 | -6.46 | 5.50 | -10.54 | 3.41 | 12.55 | 1.99 | 25.83 | 15.96 | 5.28 | -4.55 | -4.16 | -4.60 | 76.53 |
| 2002 | 11.72 | 24.65 | 22.93 | -0.33 | 74.12 | -8.87 | -12.64 | 37.59 | 23.03 | -7.67 | -6.69 | 47.46 | 386.72 |
| 2003 | 11.39 | -29.32 | -3.35 | 9.62 | 25.57 | 7.91 | 1.87 | 10.33 | -26.48 | 14.46 | 4.40 | -4.21 | -14.57 |
| 2004 | -18.18 | 0.18 | 2.97 | -31.26 | 13.69 | 1.14 | -4.36 | 9.45 | 10.91 | -5.77 | 10.89 | 2.36 | -12.98 |
| 2005 | -9.55 | 11.16 | 4.09 | 1.84 | -5.49 | 15.83 | -4.05 | 24.38 | 10.62 | -14.01 | 13.87 | 32.10 | 94.02 |
| 2006 | 10.72 | -19.20 | 14.06 | -6.11 | -18.15 | 1.35 | 6.81 | 0.88 | -8.99 | 9.04 | 5.67 | 12.76 | 2.07 |
| 2007 | -10.25 | 0.76 | -7.39 | -2.43 | -7.83 | -12.19 | 2.79 | 14.19 | 18.23 | 8.41 | -18.39 | 6.49 | -14.96 |
| 2008 | -3.69 | 4.06 | -5.16 | -5.07 | 11.14 | 2.96 | 12.52 | -1.53 | 5.39 | -19.15 | 39.67 | 29.19 | 57.67 |
| 2009 | -2.63 | -13.95 | 15.00 | -23.05 | 29.43 | -10.61 | -0.84 | -7.01 | 15.09 | -1.48 | 13.52 | -14.43 | -4.64 |
| 2010 | -11.45 | 4.46 | 2.44 | 7.40 | 2.29 | -4.95 | -10.04 | 10.92 | 1.25 | -1.57 | 4.33 | 4.92 | 13.51 |
| 2011 | -15.31 | 2.24 | 3.40 | 14.43 | 2.26 | -5.47 | 9.84 | 19.44 | -20.04 | 10.50 | 16.77 | -17.46 | 22.49 |
| 2012 | -1.60 | -10.10 | -6.39 | -4.66 | 11.36 | 14.17 | -3.45 | 17.27 | 7.75 | -14.71 | -4.22 | 0.11 | 18.03 |
| 2013 | -9.85 | -12.93 | 3.64 | -21.42 | 2.34 | -23.63 | 20.77 | 10.89 | -17.54 | 0.10 | -6.00 | 4.82 | -44.38 |
| 2014 | 18.77 | 21.20 | -10.22 | 5.48 | -3.64 | 19.63 | -1.15 | 1.65 | -14.88 | -11.86 | 19.08 | -3.69 | 33.12 |
| 2015 | 17.75 | 1.31 | -12.31 | 1.32 | 1.03 | -3.39 | -18.12 | -4.33 | -3.23 | 1.49 | -24.40 | 0.77 | -40.74 |
| 2016 | -18.69 | 31.43 | 9.30 | 25.58 | -10.64 | 27.43 | 12.15 | -8.98 | 6.68 | -10.65 | -0.46 | -7.49 | 72.42 |
| 2017 | 13.80 | -7.68 | 7.73 | 1.61 | 14.86 | -0.49 | 11.74 | 8.38 | -7.69 | -1.72 | -1.48 | -0.73 | 29.09 |
| 2018 | 7.79 | -6.86 | 6.63 | 3.21 | 3.06 | 4.06 | -8.37 | -8.35 | 4.20 | -0.87 | -5.20 | 14.84 | 2.70 |
| 2019 | 2.94 | 2.00 | 3.72 | -4.35 | 1.97 | 15.19 | 14.52 | 19.00 | -7.70 | -4.90 | 1.77 | 4.02 | 43.84 |
| 2020 | -5.82 | -14.84 | -7.44 | 40.09 | 12.13 | -6.62 | 13.26 | -2.67 | -12.77 | -1.80 | -7.16 | -5.62 | -13.32 |
| 2021 | -2.93 | -5.60 | 2.94 | 7.82 | 8.64 | -8.72 | 6.38 | -7.27 | -14.52 | 3.21 | 1.58 | 4.88 | -4.30 |
| 2022 | -2.44 | 19.52 | 16.88 | -7.09 | -11.48 | -6.36 | -0.36 | -12.44 | 3.58 | -0.56 | 16.06 | -1.12 | 8.07 |
| 2023 | 11.18 | -6.48 | 7.76 | 2.81 | -7.98 | -7.06 | 5.33 | -0.98 | -5.20 | -0.50 | 16.81 | -0.49 | 6.08 |
| 2024 | -4.38 | -9.35 | 19.10 | 1.14 | 4.29 |