Ryanair Holdings PLC (RYA.UK)
Market value of RYA.UK : 20.27 EUR +0.12 EUR (+0.60%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 26.41 | 1.23 | 28.28 | -6.83 | -1.28 | -11.64 | 15.99 | -7.65 | 5.77 | 5.42 | 19.70 | 5.08 | 115.79 |
| 2001 | 5.09 | 2.53 | -15.74 | 16.63 | 8.05 | -2.95 | -1.97 | -8.28 | -18.59 | 14.74 | 23.16 | 8.05 | 22.03 |
| 2002 | 3.14 | 0.67 | -5.67 | -8.93 | 1.96 | -0.52 | -0.87 | -1.36 | -5.59 | 17.41 | 17.01 | -12.60 | -0.11 |
| 2003 | -0.47 | -11.79 | 5.79 | -0.90 | -2.97 | 4.08 | -0.04 | 1.34 | -7.95 | 26.69 | -9.21 | 3.93 | -2.05 |
| 2004 | -25.58 | -3.54 | -3.57 | 4.77 | -9.36 | 4.52 | -2.16 | -4.82 | -5.93 | 0.79 | 23.29 | 4.59 | -21.06 |
| 2005 | 21.12 | -4.43 | 0.81 | -7.19 | 16.94 | -1.86 | 5.02 | -2.19 | 3.33 | 2.92 | 2.41 | 15.79 | 59.30 |
| 2006 | -6.43 | -0.91 | 2.51 | -15.86 | 1.14 | 6.75 | 8.89 | -4.53 | 11.89 | 3.54 | 7.59 | 8.02 | 26.14 |
| 2007 | 4.15 | 4.94 | 0.08 | 5.21 | -12.63 | -7.49 | 7.95 | 3.01 | -6.55 | 14.49 | -15.91 | -6.29 | -11.72 |
| 2008 | -18.93 | -17.02 | -11.14 | 4.34 | -7.16 | 1.67 | -12.78 | 3.43 | -10.03 | 21.63 | 8.55 | 3.41 | -34.89 |
| 2009 | -5.94 | -0.33 | -0.08 | 14.69 | 8.83 | -10.48 | -5.96 | -0.58 | 10.38 | -14.71 | -4.46 | 17.67 | 8.85 |
| 2010 | 0.36 | 1.44 | 5.97 | 1.22 | -13.49 | 1.99 | 6.57 | 1.69 | 12.01 | 5.68 | -5.86 | -2.51 | 22.89 |
| 2011 | -4.32 | -7.56 | -2.60 | 4.28 | 4.49 | 0.66 | -11.31 | -1.80 | 5.88 | 3.51 | 13.63 | -2.05 | -2.05 |
| 2012 | 9.23 | -1.33 | 10.49 | -5.43 | -4.14 | -3.20 | -0.75 | 4.97 | 7.13 | -0.45 | 12.98 | -0.61 | 32.46 |
| 2013 | 14.43 | 2.92 | 5.14 | -0.75 | 18.00 | 5.05 | -2.64 | -4.80 | -4.82 | -4.74 | 0.75 | 1.79 | 30.26 |
| 2014 | 0.33 | 13.43 | 4.61 | -11.26 | 3.23 | -5.30 | -0.47 | 4.74 | 3.33 | 0.60 | 4.54 | 14.32 | 55.66 |
| 2015 | 5.05 | 2.43 | 12.34 | -4.62 | 7.63 | 2.70 | 4.16 | -2.62 | 8.81 | 2.61 | 7.76 | 5.43 | 56.27 |
| 2016 | -8.03 | 1.86 | -0.14 | -5.26 | 6.87 | -19.18 | 2.05 | -0.99 | 2.10 | 3.21 | 8.58 | 5.67 | -2.74 |
| 2017 | -0.69 | 0.78 | 1.54 | 6.99 | 12.06 | -0.22 | -1.28 | 1.13 | -9.51 | 1.33 | 4.20 | -13.10 | 4.64 |
| 2018 | 8.78 | -2.68 | -1.30 | -2.70 | 6.36 | -3.01 | -10.11 | -0.28 | -6.82 | 1.61 | -4.13 | -10.65 | -29.65 |
| 2019 | 3.57 | 9.79 | -3.06 | 7.08 | -15.23 | 0.45 | -3.51 | -4.10 | 15.07 | 12.78 | 14.29 | 4.72 | 37.37 |
| 2020 | 1.89 | -19.93 | -25.60 | 16.66 | 17.99 | -6.87 | -0.80 | 20.60 | -6.83 | 2.80 | 29.94 | 4.92 | 11.80 |
| 2021 | -11.05 | 15.04 | -0.60 | 0.78 | 0.12 | -6.77 | 3.49 | -3.44 | 2.66 | 5.64 | -11.29 | 1.95 | -10.36 |
| 2022 | -1.32 | -6.95 | -11.17 | 5.94 | -0.97 | -22.12 | 15.05 | -3.13 | -13.75 | 18.60 | 4.02 | -4.55 | -26.18 |
| 2023 | 19.75 | -0.77 | 1.42 | -0.24 | 9.11 | 3.96 | -8.66 | 2.37 | -1.61 | -10.72 | 24.61 | 8.41 | 54.25 |
| 2024 | 0.18 | 5.45 | 4.46 | -4.23 | 1.00 | 5.85 |
Try searching google for RYA.UK : Ryanair Holdings PLC :
Ticker of Ryanair Holdings PLC : RYA.UK