Owens-Illinois Inc (OI.US)
Market value of OI.US : 15.07 USD +0.22 USD (+1.48%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -25.66 | -25.11 | 22.76 | -21.19 | -16.67 | 2.72 | 12.04 | -3.11 | -29.17 | -35.37 | -50.43 | 75.08 | -76.90 |
| 2001 | 44.11 | -3.09 | 8.28 | -2.72 | -10.63 | -3.97 | -5.31 | -15.18 | -26.06 | 52.12 | 34.53 | 21.83 | 75.57 |
| 2002 | 31.02 | 13.10 | 15.02 | -7.93 | 7.49 | -21.49 | -10.65 | -7.87 | -3.25 | 4.99 | 30.29 | -7.13 | 48.78 |
| 2003 | -25.27 | -18.26 | 0.56 | -1.22 | 29.23 | 18.20 | -16.57 | 0.09 | -1.55 | 7.90 | -7.54 | 5.50 | -19.01 |
| 2004 | -6.37 | 18.62 | 5.18 | -0.64 | 7.08 | 12.86 | -12.92 | 9.26 | -1.84 | 15.96 | 13.08 | 6.59 | 89.70 |
| 2005 | -0.79 | 9.17 | 0.76 | -2.78 | 4.85 | -2.57 | 2.52 | 0.59 | -20.26 | -7.35 | 14.53 | -3.49 | -8.12 |
| 2006 | 4.12 | -14.90 | -7.61 | 5.18 | -7.36 | -1.41 | -9.73 | 1.07 | 1.85 | 7.58 | 13.04 | -2.74 | -12.64 |
| 2007 | 20.46 | -0.21 | 8.96 | 16.04 | 12.99 | 2.94 | 12.94 | -3.34 | 2.32 | 6.78 | 1.45 | 12.25 | 167.86 |
| 2008 | 1.55 | 8.68 | -0.97 | -2.46 | -0.83 | -27.13 | 2.30 | 5.11 | -34.97 | -21.21 | -11.63 | 39.30 | -45.15 |
| 2009 | -30.38 | -18.50 | 4.87 | 70.80 | 17.14 | -1.53 | 20.57 | 3.75 | 9.37 | -9.21 | -2.59 | 4.32 | 20.45 |
| 2010 | -17.47 | 8.98 | 17.93 | -3.17 | -15.09 | -1.00 | -4.66 | -9.88 | -4.22 | -3.37 | -2.84 | 11.84 | -6.91 |
| 2011 | 3.16 | 0.77 | -0.26 | -0.92 | 4.35 | -19.72 | -10.19 | -19.58 | -14.85 | 36.88 | 1.83 | -3.92 | -39.90 |
| 2012 | 15.96 | -2.09 | -2.91 | 5.15 | -11.18 | 1.90 | -3.56 | -3.54 | 8.61 | 1.56 | 0.10 | 5.61 | 2.56 |
| 2013 | 4.27 | 6.61 | 4.62 | 4.75 | -2.00 | 1.09 | 6.55 | -5.84 | 6.00 | 1.04 | 3.61 | 6.69 | 62.64 |
| 2014 | -10.30 | 5.53 | -2.14 | -6.50 | 4.83 | 4.14 | -10.09 | -0.06 | -15.64 | -9.64 | 0.93 | 3.02 | -24.44 |
| 2015 | -13.77 | 11.31 | -9.86 | 2.49 | -0.58 | -4.46 | -7.62 | -1.98 | 1.82 | 3.61 | -9.94 | -8.86 | -34.68 |
| 2016 | -24.46 | 18.41 | 9.33 | 20.81 | 3.17 | -3.43 | 4.75 | -4.43 | 2.45 | 5.76 | -5.21 | -4.50 | 1.64 |
| 2017 | 7.75 | 3.40 | 2.57 | 7.47 | 4.83 | 5.68 | 0.13 | -0.69 | -1.18 | -5.95 | 0.08 | -7.79 | 25.35 |
| 2018 | 4.18 | -6.18 | 0.19 | -5.84 | -8.02 | -9.83 | 13.41 | -5.20 | 7.53 | -16.87 | 16.86 | -8.47 | -22.81 |
| 2019 | 19.05 | -0.55 | -5.20 | 1.96 | -18.82 | 7.88 | -1.96 | -29.93 | 3.95 | -17.99 | 15.85 | 19.70 | -28.90 |
| 2020 | 5.71 | -14.34 | -34.78 | 23.57 | -4.12 | 17.23 | 17.08 | 4.62 | -1.12 | -10.35 | 17.88 | 4.48 | -0.25 |
| 2021 | 7.13 | -8.36 | 24.18 | 17.58 | 11.84 | -11.43 | -9.55 | 2.23 | -4.75 | -8.76 | -14.67 | 6.85 | 1.87 |
| 2022 | 10.74 | -2.59 | 4.61 | 0.83 | 21.53 | -14.72 | 6.82 | -9.85 | 0.94 | 28.12 | -0.06 | 0.43 | 36.97 |
| 2023 | 15.23 | 5.38 | 3.09 | -0.31 | -7.67 | 3.95 | 8.31 | -10.85 | -16.78 | -6.65 | 9.89 | 11.66 | -1.86 |
| 2024 | -9.29 | 16.21 | -1.19 | -9.05 | -6.05 |