CFD on Sugar No 11 futures contract on the ICE exchange (SUGAR)
Market value of SUGAR : 19.21 USD +0.02 USD (+0.10%)1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
2009 | -5.48 | -3.11 | 19.07 | 11.46 | |||||||||
2010 | 2.32 | -16.73 | -22.21 | -6.24 | -0.60 | 13.70 | 20.33 | 1.53 | 27.50 | 25.43 | -6.09 | 15.30 | 15.64 |
2011 | 4.74 | -12.90 | -7.90 | -16.40 | 4.88 | 13.18 | 13.23 | -1.16 | -18.13 | 3.84 | -7.68 | -1.61 | -27.83 |
2012 | 1.28 | 6.16 | -1.16 | -14.56 | -7.26 | 9.08 | 3.33 | -9.98 | 3.03 | -4.75 | -1.60 | 0.36 | -16.94 |
2013 | -5.62 | -3.77 | -2.58 | -0.06 | -4.59 | 3.15 | 0.74 | -1.13 | 7.55 | 1.16 | -5.57 | -3.79 | -16.18 |
2014 | -8.95 | 0.19 | 1.19 | 3.20 | 0.23 | 3.33 | -8.73 | -4.96 | 5.86 | -3.27 | -2.75 | -6.13 | -10.30 |
2015 | 6.45 | -4.36 | -13.06 | 9.77 | -8.56 | -0.17 | -10.10 | -2.24 | 15.72 | 12.92 | 2.62 | 2.57 | 6.38 |
2016 | -13.46 | 6.39 | 7.25 | 1.56 | 8.14 | 11.69 | -8.71 | 6.72 | 13.91 | -5.77 | -7.96 | -1.16 | 29.29 |
2017 | 3.62 | -5.86 | -12.84 | -4.38 | -6.25 | -7.46 | 5.12 | -3.32 | -2.04 | 4.40 | 3.89 | -0.13 | -22.86 |
2018 | -12.29 | 1.44 | -7.66 | -5.21 | 6.37 | -5.70 | -13.22 | -0.19 | 4.33 | 19.46 | -2.37 | -7.19 | -20.27 |
2019 | 5.23 | 0.87 | -2.58 | -1.28 | -1.87 | 6.03 | -4.62 | -8.32 | 13.11 | -2.20 | 4.02 | 3.64 | 11.12 |
2020 | 8.27 | -2.34 | -26.60 | 0.29 | 4.21 | 9.06 | 5.09 | 0.16 | 6.26 | 6.90 | 1.90 | 6.69 | 15.28 |
2021 | 1.87 | 3.59 | -11.02 | 15.94 | 2.00 | 2.18 | 0.22 | 11.16 | 1.66 | -5.13 | -3.63 | -0.27 | 21.06 |
2022 | -2.19 | -3.61 | 10.28 | -1.39 | 1.63 | -4.75 | -4.67 | 1.94 | -1.07 | 1.13 | 8.60 | 1.73 | 6.89 |
2023 | 9.01 | -8.18 | 11.27 | 18.06 | -5.05 | -9.13 | 5.56 | 4.07 | 5.54 | 2.19 | -4.25 | -21.65 | 2.40 |
2024 | 16.76 | -10.12 | 3.45 | -14.12 | -5.92 | 11.06 | -6.13 | 2.43 | 17.85 | 1.29 | -7.34 | -8.50 | -6.37 |
2025 | 0.42 | -4.55 | 3.89 | -0.42 |
Try searching google for SUGAR : CFD on Sugar No 11 futures contract on the ICE exchange :
Ticker of CFD on Sugar No 11 futures contract on the ICE exchange : SUGAR