Global Payments Inc (GPN.US)
Market value of GPN.US : 124.65 USD +0.11 USD (+0.09%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2001 | 25.07 | 0.00 | -2.11 | 15.00 | 24.39 | 14.44 | 7.30 | 10.16 | -17.79 | 2.04 | 11.63 | 3.24 | 129.33 |
| 2002 | 5.15 | -14.16 | 19.43 | 5.14 | -5.32 | -18.06 | -13.33 | 7.23 | -7.91 | 9.80 | 2.13 | 10.35 | -6.32 |
| 2003 | -11.32 | -2.65 | 8.85 | 1.97 | 9.82 | 4.10 | -1.12 | 7.52 | -4.96 | 12.54 | 9.03 | 3.52 | 46.52 |
| 2004 | -1.02 | -6.72 | 3.87 | 6.10 | -2.67 | -3.18 | 1.33 | -2.63 | 20.85 | 3.01 | 0.80 | 5.70 | 24.60 |
| 2005 | -1.24 | -3.28 | 15.72 | 0.25 | 6.65 | -2.14 | -2.30 | -0.66 | 18.33 | 10.29 | 2.15 | 5.86 | 60.76 |
| 2006 | -0.08 | 2.72 | 1.84 | -9.98 | -2.31 | 4.21 | -12.40 | -10.45 | 14.16 | -0.18 | 4.04 | 0.83 | -9.18 |
| 2007 | -18.62 | 1.85 | -11.16 | 6.81 | 5.70 | -0.90 | -5.70 | 5.68 | 12.52 | 7.55 | -8.16 | 8.54 | 0.26 |
| 2008 | -19.37 | 6.84 | 4.44 | 5.73 | 6.93 | -1.73 | -4.03 | 8.46 | -6.54 | -9.27 | -10.62 | -6.77 | -29.10 |
| 2009 | 5.40 | -9.98 | 10.66 | -2.79 | 10.95 | 2.27 | 12.44 | 2.11 | 11.30 | 5.15 | 4.06 | 3.98 | 63.51 |
| 2010 | -17.93 | -4.21 | 6.75 | -6.10 | -3.79 | -12.96 | 4.25 | -1.16 | 12.60 | -9.94 | 5.26 | 9.22 | -14.76 |
| 2011 | 1.50 | 1.44 | 1.49 | 11.67 | -0.80 | -1.85 | -7.24 | -4.38 | -11.87 | 18.84 | -1.99 | 7.63 | 1.81 |
| 2012 | 2.84 | 2.26 | -8.02 | 1.98 | -8.05 | 3.49 | -1.38 | -3.77 | -0.85 | 2.04 | 2.38 | 2.72 | -6.87 |
| 2013 | 6.67 | -2.43 | 3.46 | -6.75 | 5.69 | -2.40 | -0.39 | -1.85 | 6.28 | 16.86 | 5.81 | 2.98 | 40.75 |
| 2014 | 1.85 | 6.61 | -0.42 | -6.57 | 2.33 | 6.30 | -5.02 | 5.36 | -3.91 | 14.16 | 6.46 | -5.61 | 24.41 |
| 2015 | 7.46 | 4.86 | -2.07 | 11.68 | 3.47 | -1.18 | 6.93 | -0.63 | 4.58 | 3.26 | -48.00 | -6.40 | 63.72 |
| 2016 | -12.06 | 6.37 | 6.53 | 12.14 | 7.62 | -7.52 | 8.39 | 1.70 | 1.29 | -5.08 | -5.85 | 1.02 | 9.27 |
| 2017 | 10.17 | 4.09 | 1.37 | 1.57 | 12.27 | -1.72 | 4.80 | 0.93 | -0.44 | 9.51 | -3.31 | 0.42 | 43.87 |
| 2018 | 11.48 | 2.72 | -1.55 | 1.96 | -1.39 | -0.15 | 2.66 | 11.06 | 2.96 | -10.89 | -2.15 | -9.24 | 2.79 |
| 2019 | 11.56 | 17.22 | 4.17 | 6.46 | 5.61 | 4.93 | 4.37 | 1.34 | -5.02 | 6.76 | 7.55 | 1.10 | 81.41 |
| 2020 | 6.60 | -6.38 | -22.32 | 22.60 | 11.66 | -5.49 | 5.22 | -2.10 | 0.55 | -11.96 | 23.13 | 9.16 | 17.45 |
| 2021 | -17.80 | 10.48 | 0.18 | 6.42 | -9.99 | -3.29 | 3.78 | -16.30 | -2.48 | -9.20 | -17.03 | 12.15 | -37.05 |
| 2022 | 10.63 | -10.37 | 4.05 | -0.35 | 0.40 | -15.62 | 12.68 | 0.67 | -12.03 | 5.01 | -9.72 | -3.92 | -26.71 |
| 2023 | 12.81 | 0.39 | -5.40 | 7.89 | -9.57 | 0.33 | 9.37 | 9.15 | -9.05 | -7.10 | 11.35 | 9.80 | 27.27 |
| 2024 | 6.47 | -2.36 | 3.82 | -6.38 | -0.40 |
Try searching google for GPN.US : Global Payments Inc :
Ticker of Global Payments Inc : GPN.US