Packaging Corp of America (PKG.US)
Market value of PKG.US : 173.02 USD +1.94 USD (+1.13%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 0.50 | -9.33 | -3.49 | 14.45 | -2.13 | -10.98 | 4.60 | 3.91 | -6.90 | 33.55 | -0.41 | 9.80 | 34.42 |
| 2001 | -12.20 | 2.11 | -8.97 | 7.86 | 12.68 | -2.63 | 26.12 | -4.77 | -17.07 | 14.86 | -0.85 | 3.71 | 13.01 |
| 2002 | -1.16 | 6.56 | 3.18 | -0.20 | 2.23 | -1.05 | -4.28 | -0.84 | -6.36 | -0.86 | 3.23 | 1.84 | 0.50 |
| 2003 | -6.31 | 2.80 | 4.47 | 4.44 | -3.49 | 1.26 | 2.55 | 6.56 | -3.58 | 1.39 | -0.96 | 10.35 | 22.12 |
| 2004 | -1.01 | 8.82 | -4.24 | -3.17 | 5.00 | 1.62 | -2.59 | -1.72 | 6.62 | -10.42 | 4.88 | 1.95 | 7.73 |
| 2005 | -5.27 | 9.91 | -0.94 | -8.09 | -2.67 | -4.10 | 0.71 | -1.60 | -7.40 | 4.59 | 14.29 | -1.21 | -2.55 |
| 2006 | 0.65 | -1.68 | -1.79 | -0.75 | -5.08 | 3.38 | 4.09 | 1.36 | -0.13 | -0.78 | -2.04 | -2.17 | -4.12 |
| 2007 | 2.51 | 6.75 | 0.45 | 0.81 | 3.40 | -2.39 | 0.24 | 0.42 | 12.37 | 9.53 | -10.16 | -0.70 | 26.57 |
| 2008 | -13.85 | -6.10 | -1.89 | -9.96 | 17.99 | -16.85 | 19.70 | 1.22 | -11.29 | -27.14 | -8.52 | -7.24 | -52.19 |
| 2009 | 5.66 | -24.25 | 24.83 | 23.79 | 2.09 | -0.43 | 20.16 | 2.47 | 0.99 | -10.26 | 8.85 | 15.98 | 76.56 |
| 2010 | -5.93 | 9.38 | 3.32 | -0.89 | -8.44 | 0.46 | 9.09 | -8.61 | 1.89 | 5.05 | 1.62 | -1.00 | 11.04 |
| 2011 | 3.09 | 0.84 | -0.10 | -1.72 | 0.25 | -1.27 | -4.95 | 10.10 | -1.22 | 12.08 | -2.71 | -2.17 | -7.14 |
| 2012 | 8.90 | 4.70 | 1.09 | 0.68 | -8.27 | 3.99 | 7.44 | 5.81 | 13.47 | -2.65 | 2.79 | 5.08 | 48.67 |
| 2013 | -2.06 | 8.66 | 7.84 | 6.11 | 3.49 | 0.02 | 9.17 | -2.50 | 7.31 | 9.07 | -2.00 | 3.37 | 61.26 |
| 2014 | 1.33 | 12.80 | -5.39 | -6.35 | 3.49 | 2.07 | -7.79 | 2.74 | -6.49 | 13.16 | 2.92 | 5.12 | 23.89 |
| 2015 | -3.66 | 10.90 | -5.51 | -11.15 | -0.19 | -9.97 | 11.88 | -3.81 | -9.23 | 13.29 | -0.90 | -7.44 | -19.92 |
| 2016 | -18.03 | -1.92 | 23.15 | 8.70 | 5.39 | -1.02 | 14.44 | 5.50 | 4.50 | 2.19 | 3.01 | 0.34 | 36.75 |
| 2017 | 8.40 | 2.70 | -1.57 | 7.26 | 3.42 | -34.96 | -0.39 | 30.62 | |||||
| 2018 | 3.53 | 2.12 | -5.30 | 2.28 | 0.10 | 0.32 | -16.10 | 3.09 | -16.32 | -25.86 | |||
| 2019 | 11.79 | 1.64 | 3.60 | -0.61 | -9.35 | 8.33 | 5.27 | 0.66 | 6.83 | 3.29 | 1.96 | 0.77 | 32.92 |
| 2020 | -14.82 | -5.29 | -4.43 | 17.04 | 7.48 | -1.21 | -3.14 | 5.15 | 7.97 | 4.33 | 12.46 | 5.29 | 22.68 |
| 2021 | -3.26 | -2.09 | 1.63 | 10.56 | 0.75 | -8.73 | 4.85 | 7.40 | -8.72 | -0.04 | -4.20 | 3.79 | -1.64 |
| 2022 | 11.04 | -1.66 | 7.62 | 3.00 | -2.38 | -12.27 | 2.87 | -1.67 | -17.60 | 5.99 | 12.78 | -5.50 | -5.65 |
| 2023 | 11.45 | -2.04 | 2.66 | -0.57 | -7.21 | 7.18 | 16.86 | -1.88 | 3.00 | 0.68 | 10.27 | -1.74 | 27.50 |
| 2024 | 2.76 | 9.88 | 6.44 | -8.10 | 7.24 |
Try searching google for PKG.US : Packaging Corp of America :
Ticker of Packaging Corp of America : PKG.US