DexCom Inc (DXCM.US)
Market value of DXCM.US : 79.96 USD +4.30 USD (+5.68%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2005 | -16.67 | 41.70 | -12.98 | -11.13 | 11.17 | -6.82 | 12.64 | 6.62 | 4.70 | 24.33 | |||
| 2006 | 26.75 | -8.16 | 16.23 | 23.27 | -22.66 | -30.22 | -11.73 | 8.35 | -13.39 | -20.72 | 27.38 | -12.43 | -34.22 |
| 2007 | -10.64 | -10.01 | -1.75 | 1.14 | -17.69 | 15.35 | -1.95 | 15.00 | 9.53 | -7.00 | -5.36 | 2.32 | -11.35 |
| 2008 | -7.07 | -11.10 | -43.37 | 87.81 | 2.07 | -23.74 | 11.63 | 2.38 | -11.82 | -26.50 | -55.56 | 20.52 | -69.50 |
| 2009 | 17.03 | 24.62 | 3.76 | 1.72 | 12.58 | 10.84 | 3.03 | 20.34 | 2.59 | -11.01 | 0.87 | 10.78 | 194.20 |
| 2010 | 8.45 | 0.87 | 7.74 | 11.96 | -7.85 | 13.22 | -3.38 | 7.94 | 6.01 | 3.22 | -20.11 | 18.49 | 60.21 |
| 2011 | 2.69 | 3.47 | 5.51 | 4.03 | -12.52 | -3.59 | 4.69 | -14.68 | 0.25 | -17.17 | -14.86 | 16.23 | -32.24 |
| 2012 | 15.55 | -7.70 | -1.11 | -5.51 | 10.02 | 24.02 | -15.05 | 14.36 | 12.36 | -13.59 | -0.53 | 4.46 | 42.75 |
| 2013 | 9.14 | -1.13 | 13.20 | -5.37 | 24.24 | 7.78 | -3.71 | 23.25 | 0.37 | 1.84 | 15.50 | 7.73 | 154.93 |
| 2014 | 14.78 | 11.44 | -8.11 | -21.24 | -0.99 | 24.50 | -1.55 | 17.18 | -10.20 | 10.34 | -2.56 | 2.99 | 56.17 |
| 2015 | 10.52 | 1.23 | 2.28 | 10.57 | 5.42 | 11.69 | 7.45 | 11.17 | -5.63 | -2.68 | 0.51 | -3.03 | 51.41 |
| 2016 | -11.21 | -8.38 | 3.10 | -4.57 | 1.08 | 24.91 | 15.84 | -0.45 | 2.04 | -5.71 | -9.29 | -8.15 | -25.64 |
| 2017 | 33.03 | -2.07 | 8.46 | -8.01 | -14.20 | 10.20 | -8.95 | 11.36 | -34.53 | -8.82 | 29.50 | -1.38 | -3.55 |
| 2018 | -1.44 | -3.76 | 32.12 | -1.38 | 20.67 | 4.83 | -2.16 | 53.52 | -0.69 | -5.24 | -2.11 | -9.98 | 102.76 |
| 2019 | 21.26 | -0.47 | -15.90 | 0.88 | -0.36 | 23.45 | 3.06 | 10.00 | -12.97 | 3.15 | 47.47 | -0.18 | 87.64 |
| 2020 | 10.41 | 14.44 | -3.52 | 29.89 | 14.45 | 6.66 | 6.78 | -3.34 | -2.60 | -22.53 | -1.41 | 15.34 | 69.56 |
| 2021 | 2.88 | 7.04 | -10.19 | 7.81 | -4.05 | 16.04 | 22.76 | 2.88 | 3.55 | 13.50 | -10.09 | -4.64 | 47.43 |
| 2022 | -18.89 | -4.32 | 23.06 | -21.26 | -27.16 | -75.13 | 11.97 | 0.83 | -1.06 | 48.15 | -4.23 | -2.72 | -78.64 |
| 2023 | -5.56 | 3.60 | 5.14 | 4.53 | -3.24 | 9.94 | -1.35 | -18.76 | -8.78 | -4.41 | 30.88 | 10.42 | 9.58 |
| 2024 | -1.06 | -5.19 | 22.20 | -7.77 | -5.33 | -3.52 | -39.99 | 2.39 | -2.38 | 5.34 | 11.83 | 3.31 | -34.80 |