SPDR, DIST, USD (XME.US_5)
Market value of XME.US_5 : 56.73 USD -0.27 USD (-0.47%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2006 | 9.17 | -9.50 | -1.71 | -5.75 | 12.77 | 9.49 | -5.55 | 8.42 | |||||
| 2007 | 8.75 | 1.22 | 9.72 | 8.05 | 6.94 | -6.06 | -6.15 | -2.87 | 10.84 | 6.14 | -1.21 | 4.22 | 43.12 |
| 2008 | -5.81 | 11.88 | -6.48 | 9.86 | 15.43 | 7.23 | -15.35 | -10.07 | -31.98 | -33.26 | -15.89 | 11.99 | -60.02 |
| 2009 | -6.47 | -8.36 | 10.18 | 27.38 | 17.51 | -5.93 | 4.93 | -1.84 | 11.75 | -6.71 | 14.07 | 4.00 | 83.25 |
| 2010 | -12.53 | 10.06 | 9.88 | -3.64 | -8.41 | -9.00 | 8.92 | -5.13 | 7.92 | 3.12 | 8.06 | 10.05 | 30.38 |
| 2011 | -1.25 | 3.16 | 3.12 | 1.06 | -5.41 | -2.78 | -3.66 | -13.84 | -23.45 | 24.15 | 3.22 | -9.36 | -29.86 |
| 2012 | 6.89 | -5.41 | -5.05 | -2.50 | -18.41 | 7.62 | -4.01 | 2.30 | 6.21 | 1.14 | -5.13 | 5.87 | -10.98 |
| 2013 | -5.75 | -8.13 | 0.70 | -7.80 | 2.82 | -12.60 | 6.42 | -0.61 | -0.25 | 8.47 | -0.91 | 8.41 | -9.60 |
| 2014 | -5.14 | 4.25 | 0.34 | 0.12 | -6.09 | 7.82 | -2.98 | 5.71 | -16.33 | -4.15 | -3.81 | -8.60 | -26.63 |
| 2015 | -11.80 | 7.51 | -7.18 | 8.12 | -4.07 | -10.24 | -16.76 | 2.05 | -16.43 | 2.81 | -6.09 | -7.56 | -51.39 |
| 2016 | -6.28 | 21.08 | 20.44 | 23.02 | -11.19 | 12.02 | 18.88 | -11.50 | 3.36 | -3.97 | 19.88 | -2.66 | 105.00 |
| 2017 | 8.43 | -3.55 | -7.44 | -2.33 | -3.09 | 4.14 | 4.77 | 3.03 | -1.05 | -1.37 | -1.48 | 13.61 | 18.12 |
| 2018 | 0.85 | -2.28 | -6.78 | 2.80 | 7.71 | -6.10 | 2.11 | -5.44 | 2.04 | -10.92 | -5.94 | -11.83 | -28.42 |
| 2019 | 19.63 | 0.95 | -4.70 | -4.07 | -15.42 | 16.11 | -2.04 | -8.10 | 0.63 | 2.94 | 4.15 | 5.37 | 14.09 |
| 2020 | -15.59 | -11.29 | -28.09 | 23.56 | 10.76 | 0.86 | 7.78 | 7.65 | -6.94 | 4.72 | 18.26 | 10.90 | 13.38 |
| 2021 | -5.78 | 5.79 | 8.05 | 0.85 | 12.98 | -8.86 | 3.43 | -2.15 | -5.51 | 4.04 | -6.29 | 5.98 | 30.34 |
| 2022 | -7.27 | 25.07 | 15.10 | -9.26 | -3.67 | -19.62 | 12.23 | 2.79 | -11.38 | 10.96 | 8.83 | -8.57 | 10.49 |
| 2023 | 13.92 | -1.35 | -6.03 | -7.33 | -10.44 | 13.79 | 6.07 | -2.00 | -0.32 | -4.69 | 10.72 | 9.49 | 19.33 |
| 2024 | -3.61 | -1.47 | 6.48 | -2.54 | 8.70 | -7.25 | 6.78 | -5.34 | 8.39 | 0.78 | 7.94 | -17.17 | -4.22 |