Alphabet Inc (GOOGL.US)
Market value of GOOGL.US : 185.14 USD +9.76 USD (+5.57%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2004 | 20.45 | 26.19 | 45.75 | -5.95 | 6.07 | 126.82 | |||||||
| 2005 | -0.90 | -3.28 | -4.64 | 21.04 | 24.87 | 3.87 | -2.47 | -0.74 | 10.69 | 18.65 | 8.89 | 1.38 | 110.15 |
| 2006 | 2.40 | -6.79 | 5.82 | 7.29 | -11.15 | 12.26 | -7.96 | -1.71 | 5.49 | 18.53 | 1.27 | -5.25 | 8.98 |
| 2007 | 7.62 | -11.18 | 3.50 | 2.98 | 5.45 | 4.33 | -2.95 | 0.93 | 10.15 | 24.04 | -1.39 | 0.07 | 48.39 |
| 2008 | -18.56 | -10.87 | -6.58 | 28.26 | 1.29 | -9.63 | -8.82 | -1.95 | -16.00 | -12.60 | -18.07 | 7.31 | -55.60 |
| 2009 | 9.70 | 1.11 | 4.42 | 15.18 | 3.77 | 0.68 | 4.44 | 2.88 | 7.87 | 8.75 | 8.55 | 5.88 | 101.79 |
| 2010 | -13.57 | -0.35 | 7.09 | -7.99 | -9.69 | -7.39 | 8.92 | -7.97 | 15.89 | 16.15 | -10.18 | 5.50 | -5.30 |
| 2011 | 0.65 | 0.64 | -5.82 | -8.66 | -0.91 | -8.57 | 20.56 | -11.50 | -0.26 | 20.94 | 1.40 | 7.65 | 8.28 |
| 2012 | -11.52 | 5.70 | 7.87 | -5.61 | -3.80 | 1.45 | 9.14 | 8.27 | 9.99 | -1.97 | 2.78 | 0.73 | 8.34 |
| 2013 | 4.78 | 4.21 | 0.61 | -0.39 | 5.77 | 1.86 | 0.51 | -4.42 | 2.52 | 17.08 | 2.58 | 6.60 | 55.78 |
| 2014 | 5.87 | 3.09 | -7.64 | -6.72 | 6.80 | 4.26 | -1.16 | 0.66 | 0.94 | -3.23 | -2.54 | -0.04 | -3.75 |
| 2015 | 1.97 | 5.30 | -2.17 | -1.09 | -0.94 | -1.58 | 22.24 | -1.50 | 0.72 | 15.59 | 3.38 | 1.44 | 47.59 |
| 2016 | -0.11 | -7.01 | 5.77 | -6.88 | 3.68 | -4.74 | 12.23 | -0.94 | 1.35 | 0.61 | -4.32 | 1.79 | 3.97 |
| 2017 | 2.44 | 2.54 | -0.42 | 8.93 | 6.81 | -5.36 | 2.22 | 0.78 | 1.70 | 5.88 | -0.01 | 2.23 | 31.57 |
| 2018 | 12.17 | -6.13 | -6.53 | 1.66 | 8.70 | 1.51 | 10.42 | -0.74 | -1.81 | -9.44 | 2.67 | -8.27 | -1.29 |
| 2019 | 9.51 | 0.71 | 3.84 | 1.04 | -7.52 | 1.97 | 10.78 | -2.13 | 3.74 | 2.82 | 3.25 | 2.88 | 30.56 |
| 2020 | 6.25 | -8.59 | -14.40 | 20.12 | 8.49 | -0.43 | 4.90 | 9.31 | -10.14 | 9.06 | 8.03 | -0.70 | 30.05 |
| 2021 | 3.87 | 9.59 | 0.87 | 12.36 | -0.38 | 2.86 | 10.69 | 7.08 | -7.63 | 10.43 | -4.03 | 0.60 | 64.80 |
| 2022 | -6.54 | -1.83 | 3.24 | -18.20 | 0.22 | -95.25 | 7.84 | -6.05 | -11.73 | -2.27 | 5.63 | -12.64 | -96.95 |
| 2023 | 10.42 | -8.70 | 15.21 | 4.84 | 15.00 | -2.46 | 11.47 | 4.25 | -4.79 | -5.41 | 6.92 | 6.02 | 56.18 |
| 2024 | 0.98 | -2.55 | 9.00 | 8.13 | 5.02 | 5.66 | -6.21 | -3.90 | 2.64 | 2.03 | -0.61 | 9.77 | 33.51 |