PepsiCo Inc (PEP.US)
Market value of PEP.US : 174.77 USD +1.75 USD (+1.01%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -3.53 | -5.50 | 9.00 | 5.95 | 11.66 | 9.89 | 4.40 | -5.64 | 8.24 | 3.88 | -6.07 | 8.02 | 40.08 |
| 2001 | -10.75 | 5.52 | -3.41 | 0.25 | 1.15 | -1.25 | 5.14 | 0.77 | 2.45 | -0.47 | 0.37 | 0.33 | -1.40 |
| 2002 | 3.28 | 1.51 | 1.10 | 0.48 | 0.06 | -6.77 | -11.08 | -7.90 | -6.57 | 19.16 | -2.90 | -0.64 | -12.95 |
| 2003 | -3.89 | -4.87 | 3.98 | 8.20 | 2.39 | -0.49 | 4.11 | -2.11 | 3.36 | 3.13 | 0.65 | -2.90 | 10.68 |
| 2004 | 0.68 | 9.26 | 3.74 | 1.45 | -2.52 | 1.57 | -7.20 | 0.46 | -2.82 | 0.36 | 0.83 | 4.38 | 11.21 |
| 2005 | 2.81 | 0.77 | -1.43 | 4.39 | 1.64 | -3.95 | 2.89 | 1.67 | 3.68 | 4.18 | 0.20 | -1.29 | 13.12 |
| 2006 | -4.57 | 3.41 | -2.23 | 0.00 | 3.79 | -0.55 | 4.59 | 3.29 | -0.70 | -2.68 | -2.21 | 0.89 | 4.39 |
| 2007 | 4.05 | -2.85 | 1.29 | 4.66 | 3.30 | -5.54 | 0.37 | 4.49 | 7.20 | 0.25 | 5.02 | -2.08 | 21.05 |
| 2008 | -10.94 | 1.79 | 3.81 | -4.67 | -0.23 | -6.64 | 5.18 | 2.48 | 3.46 | -19.32 | -0.47 | -1.42 | -28.32 |
| 2009 | -8.56 | -3.26 | 8.81 | -2.45 | 4.60 | 5.15 | 2.20 | -2.17 | 3.75 | 3.15 | 2.35 | -3.19 | 10.47 |
| 2010 | -2.26 | 4.24 | 5.60 | -1.66 | -6.20 | -2.73 | 6.18 | -0.99 | 2.98 | -2.19 | -1.66 | 0.51 | 6.75 |
| 2011 | -1.89 | -1.58 | 2.32 | 6.20 | 2.60 | -1.36 | -8.83 | 0.33 | -3.03 | 5.83 | 3.24 | 3.24 | -0.70 |
| 2012 | -0.87 | -4.62 | 5.23 | -0.39 | 2.02 | 5.43 | 3.40 | -0.50 | -2.63 | -2.07 | 1.39 | -2.69 | 2.35 |
| 2013 | 5.44 | 3.68 | 4.71 | 4.71 | -1.51 | -0.67 | 1.93 | -6.12 | -1.22 | 5.93 | 0.37 | -1.77 | 19.89 |
| 2014 | -3.10 | -0.35 | 4.78 | 2.50 | 2.71 | 0.56 | -1.33 | 5.45 | 0.51 | 3.78 | 4.34 | -4.06 | 14.02 |
| 2015 | -1.21 | 5.46 | -3.32 | -0.04 | 2.00 | -2.59 | 2.72 | -3.39 | 3.49 | 9.01 | -1.94 | -0.19 | 5.26 |
| 2016 | -2.30 | 1.45 | 4.04 | 1.03 | -2.48 | 5.41 | 2.50 | -1.81 | 2.17 | -1.43 | -6.35 | 4.95 | 6.20 |
| 2017 | -0.88 | 6.56 | 2.29 | 1.40 | 4.59 | -1.19 | 1.20 | -0.83 | -3.59 | 0.30 | 5.84 | 2.92 | 14.53 |
| 2018 | 0.49 | -7.17 | 0.14 | -5.75 | -0.10 | 8.68 | 5.33 | -2.07 | 0.01 | 0.84 | 5.66 | -7.06 | -8.03 |
| 2019 | 2.46 | 2.85 | 5.42 | 4.42 | 0.33 | 2.22 | -3.07 | 7.07 | 0.71 | 0.10 | -1.50 | 0.92 | 25.07 |
| 2020 | 3.85 | -7.53 | -6.77 | 13.48 | 0.55 | 0.59 | 3.86 | 2.36 | -0.98 | -4.45 | 6.84 | 2.46 | 8.46 |
| 2021 | -7.17 | -5.59 | 8.50 | 2.04 | 2.14 | -0.18 | 6.02 | -0.42 | -4.03 | 7.22 | -0.87 | 7.38 | 18.14 |
| 2022 | 0.63 | -4.81 | 3.00 | 2.05 | -3.04 | -1.09 | 5.58 | -1.36 | -4.60 | 11.07 | 2.39 | -1.97 | 4.72 |
| 2023 | -5.27 | 1.73 | 5.58 | 4.86 | -4.03 | 1.71 | 1.80 | -4.98 | -5.10 | -3.44 | 3.20 | 1.13 | -5.88 |
| 2024 | -0.55 | -1.90 | 6.30 | 1.12 | -1.57 | -4.46 | 5.32 | 1.09 | -0.97 | 2.63 | 3.17 |