Enbridge Inc (ENB.US)
Market value of ENB.US : 41.41 USD +0.71 USD (+1.74%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -4.37 | -3.74 | 12.50 | 5.62 | 11.50 | -10.88 | -0.37 | 4.40 | 4.00 | 14.09 | -0.15 | 10.49 | 42.35 |
| 2001 | -12.00 | 6.32 | 1.21 | -7.32 | 6.43 | 4.46 | 1.85 | -0.75 | 1.66 | 3.40 | 0.86 | -2.99 | -2.71 |
| 2002 | 0.89 | 2.19 | -0.14 | 4.30 | 6.86 | 1.29 | -7.55 | 2.08 | -0.95 | -1.65 | -2.54 | -1.31 | 0.15 |
| 2003 | 1.46 | 2.44 | 3.91 | 1.60 | 11.65 | 4.46 | 0.68 | 2.68 | -2.52 | 9.97 | 4.37 | 2.58 | 51.32 |
| 2004 | -6.96 | 1.36 | 4.63 | -10.51 | 0.44 | -0.33 | 3.39 | 5.07 | 4.73 | 4.73 | 13.05 | 4.01 | 20.41 |
| 2005 | 2.51 | -1.51 | 3.29 | -1.87 | 6.18 | 5.87 | 0.28 | 2.85 | 7.98 | -4.36 | 1.30 | 0.90 | 26.64 |
| 2006 | 1.60 | -0.82 | -8.14 | 3.90 | 6.25 | -3.29 | 5.19 | 3.39 | -2.00 | 5.28 | 6.20 | -2.49 | 10.05 |
| 2007 | -6.29 | -2.10 | 3.68 | 1.23 | 7.56 | -5.43 | 4.86 | -4.26 | 8.46 | 16.61 | -12.49 | 7.50 | 17.70 |
| 2008 | -1.44 | 2.59 | -0.77 | 0.10 | 8.78 | -2.31 | 2.72 | -4.98 | -8.76 | -7.24 | -15.09 | 7.69 | -19.60 |
| 2009 | 0.74 | -7.97 | -1.57 | 8.66 | 11.00 | -1.18 | 9.44 | -4.03 | 1.39 | -1.67 | 10.61 | 7.16 | 40.73 |
| 2010 | -7.29 | 1.84 | 7.23 | 0.29 | -8.17 | 3.88 | 4.07 | 1.34 | 3.89 | 5.56 | 0.25 | 0.28 | 20.26 |
| 2011 | 2.08 | 2.92 | 2.67 | 4.75 | 3.19 | -3.02 | 1.58 | -1.14 | -3.33 | 10.30 | 3.92 | 6.13 | 31.82 |
| 2012 | -0.64 | 2.14 | -0.28 | -2.44 | 0.00 | 0.10 | 0.32 | 5.61 | 13.15 | ||||
| 2013 | -0.16 | 1.18 | 4.70 | 2.26 | -10.26 | -2.91 | 4.91 | -8.57 | 0.31 | 3.90 | -5.14 | 6.46 | -0.30 |
| 2014 | -3.63 | -0.28 | 8.44 | 6.23 | -2.28 | 0.34 | 2.99 | 1.97 | -4.74 | -1.00 | -2.75 | 11.35 | 17.99 |
| 2015 | -4.23 | -6.39 | 4.39 | 8.08 | -6.54 | -3.90 | -7.04 | -4.69 | -8.03 | 13.72 | -16.68 | -6.40 | -34.96 |
| 2016 | 6.07 | 4.16 | 11.30 | 11.52 | -3.58 | 6.54 | -2.90 | -2.78 | 12.72 | -2.49 | -3.38 | -1.31 | 29.12 |
| 2017 | 0.19 | -1.58 | -0.43 | -0.89 | -7.14 | 3.24 | 3.60 | -4.10 | 4.00 | -7.88 | -1.69 | 2.60 | -8.02 |
| 2018 | -6.94 | -13.13 | -1.04 | -3.63 | 2.71 | 14.46 | -0.23 | -2.82 | -5.09 | -4.51 | 4.60 | -6.64 | -21.04 |
| 2019 | 19.13 | 0.63 | -2.16 | 1.12 | 0.30 | -2.59 | -7.89 | 0.91 | 5.60 | 4.00 | 4.26 | 5.21 | 29.34 |
| 2020 | 2.14 | -7.91 | -22.58 | 10.64 | 8.27 | -6.28 | 5.23 | -0.03 | -8.78 | -5.68 | 12.92 | 0.82 | -19.72 |
| 2021 | 3.71 | -0.09 | 5.81 | 5.04 | -0.67 | 3.60 | -2.82 | -0.53 | 1.09 | 5.04 | -10.50 | 2.87 | 20.77 |
| 2022 | 8.00 | 2.86 | 6.91 | -5.22 | 6.09 | -8.59 | 6.70 | -7.23 | -9.37 | 2.83 | 4.53 | -5.74 | -0.10 |
| 2023 | 5.22 | -8.65 | 1.38 | 2.79 | -10.91 | 4.80 | -0.65 | -3.99 | -5.31 | -3.17 | 8.89 | 3.81 | -7.48 |
| 2024 | -1.44 | -3.43 | 5.61 | -1.36 | 3.07 | -2.01 | 5.11 | 7.92 | 2.01 | 0.37 | 7.35 | -3.79 | 14.96 |