SPDR, UCITS, ACC, EUR (STZ.FR)
Market value of STZ.FR : 91.34 EUR -1.77 EUR (-1.90%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2001 | -19.12 | 3.39 | 5.96 | 2.59 | -6.23 | ||||||||
| 2002 | -2.93 | -4.62 | 5.90 | -0.82 | -4.02 | -13.26 | -14.93 | -0.68 | -19.93 | 9.55 | 5.08 | -11.32 | -33.97 |
| 2003 | -14.13 | -4.99 | -5.93 | 14.61 | -1.75 | 5.00 | 8.45 | -0.25 | -5.78 | 6.60 | -1.23 | 2.16 | 15.78 |
| 2004 | 1.93 | 0.45 | -3.16 | -1.07 | -1.51 | 2.16 | -3.36 | 0.83 | 1.49 | -1.43 | 2.23 | 4.17 | 11.26 |
| 2005 | 1.49 | 2.90 | -0.49 | -3.93 | 4.40 | 2.83 | 2.82 | -1.73 | 4.15 | -2.21 | 7.21 | 3.32 | 25.96 |
| 2006 | 4.62 | 5.34 | 1.06 | 0.04 | -4.84 | -1.00 | 2.36 | 4.04 | 3.19 | 3.30 | -2.09 | 4.48 | 22.11 |
| 2007 | 1.58 | -4.58 | 1.98 | 4.44 | 1.09 | -4.30 | -4.22 | -1.29 | -0.08 | 3.90 | -6.65 | -2.41 | -13.87 |
| 2008 | -13.31 | -4.12 | 1.93 | 5.26 | -5.89 | -15.42 | 5.41 | 0.58 | -9.32 | -26.56 | -12.19 | -5.91 | -57.93 |
| 2009 | -15.47 | -14.25 | 13.75 | 37.40 | 6.24 | -4.91 | 13.22 | 10.00 | 2.36 | -5.59 | -0.75 | 1.24 | 31.41 |
| 2010 | -6.10 | 0.70 | 6.55 | -4.88 | -7.97 | 4.98 | 15.30 | -6.77 | -0.08 | 1.50 | -8.59 | 3.16 | -4.79 |
| 2011 | 7.99 | 2.76 | -7.85 | 1.82 | -2.50 | -4.38 | -7.25 | -15.79 | -6.30 | 12.27 | -2.89 | -0.58 | -26.10 |
| 2012 | 7.40 | 4.38 | -0.41 | -9.12 | -10.32 | 10.20 | -0.66 | 5.36 | 3.22 | 3.39 | 1.22 | 2.48 | 28.80 |
| 2013 | 2.92 | -1.26 | -1.45 | 5.39 | 3.50 | -6.53 | 7.59 | -2.76 | 2.54 | 5.19 | 0.66 | 1.28 | 21.92 |
| 2014 | 0.02 | 5.07 | 0.41 | 1.00 | 1.45 | -3.57 | 0.70 | 3.27 | 1.23 | -3.31 | 2.05 | -1.60 | 5.24 |
| 2015 | 3.49 | 6.17 | 4.34 | 0.18 | 4.25 | -3.64 | 4.22 | -8.97 | -3.30 | 4.82 | 2.30 | -5.54 | 6.16 |
| 2016 | -10.61 | -5.66 | 1.22 | 6.45 | 2.86 | -13.74 | 4.59 | 5.26 | -2.35 | 6.82 | 4.52 | 6.68 | 1.89 |
| 2017 | 0.82 | -0.75 | 4.27 | 2.96 | -0.63 | 0.23 | 1.34 | -3.81 | 3.83 | 0.15 | -1.54 | 0.32 | 12.20 |
| 2018 | 4.71 | -3.42 | -4.69 | 4.32 | -6.15 | -2.85 | 5.36 | -5.26 | 1.43 | -6.09 | -1.16 | -8.96 | -19.25 |
| 2019 | 7.95 | 4.91 | -2.33 | 6.96 | -7.01 | 3.97 | -2.80 | -5.38 | 8.30 | 2.09 | 2.55 | 3.08 | 24.90 |
| 2020 | -4.00 | -9.48 | -25.05 | 7.76 | 4.76 | 4.40 | -3.96 | 3.99 | -7.68 | -4.06 | 24.86 | 0.82 | -16.63 |
| 2021 | -3.32 | 10.27 | 4.34 | 1.77 | 3.60 | -2.76 | 0.21 | 2.62 | 0.14 | 8.77 | -5.77 | 4.53 | 28.13 |
| 2022 | 3.71 | -9.31 | 2.08 | -3.20 | 2.57 | -8.95 | 4.57 | -2.55 | -4.65 | 8.76 | 7.54 | -1.74 | -2.97 |
| 2023 | 9.87 | 3.91 | -8.37 | 3.73 | -2.50 | 3.46 | 3.83 | -2.69 | 1.10 | -4.78 | 7.19 | 3.27 | 20.73 |
| 2024 | 0.85 | 3.46 | 7.38 | -0.41 | 5.37 | -3.33 | 2.55 | 4.60 | 4.42 | 1.81 | 1.64 | 3.15 | 23.73 |
Try searching google for STZ.FR : SPDR, UCITS, ACC, EUR :
Ticker of SPDR, UCITS, ACC, EUR : STZ.FR