Teekay Tankers Ltd (TNK.US)
Market value of TNK.US : 46.78 USD +0.08 USD (+0.17%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2007 | 11.39 | 11.39 | |||||||||||
| 2008 | -11.71 | -11.52 | 3.38 | 17.87 | 9.28 | 5.98 | -3.16 | -11.43 | -15.18 | -27.94 | -12.50 | 41.11 | -40.99 |
| 2009 | -7.27 | -1.46 | -15.32 | 28.71 | 1.90 | -25.44 | 2.98 | -12.42 | -2.68 | -3.34 | -3.39 | 5.31 | -32.57 |
| 2010 | -0.12 | 18.70 | 22.04 | 0.71 | -14.79 | 2.87 | 19.00 | -14.44 | 10.82 | -1.41 | -0.84 | 2.66 | 43.16 |
| 2011 | -3.63 | -11.29 | -2.43 | -10.99 | -1.91 | 1.08 | -13.24 | -21.97 | -29.01 | 9.05 | -21.65 | -6.38 | -71.61 |
| 2012 | 23.01 | -1.56 | 35.79 | -15.13 | -21.73 | 15.15 | -15.07 | 2.31 | -5.79 | -8.51 | -20.00 | 5.07 | -20.55 |
| 2013 | -5.92 | -14.19 | 15.85 | -12.46 | 11.51 | -5.74 | 6.82 | -11.93 | 2.75 | -1.14 | 13.41 | 32.77 | 29.28 |
| 2014 | -12.82 | 38.64 | -23.54 | -1.97 | 3.43 | 18.18 | -6.57 | 7.04 | -12.44 | 13.37 | 7.91 | 12.20 | 29.74 |
| 2015 | 0.59 | 13.59 | -1.88 | 10.33 | 6.64 | -4.20 | 7.98 | -17.42 | 19.79 | 12.19 | -8.33 | -3.10 | 34.64 |
| 2016 | -33.58 | -12.18 | -11.57 | 8.54 | -10.38 | -14.86 | -1.34 | -12.12 | -2.69 | -13.42 | 7.41 | -4.64 | -67.15 |
| 2017 | 8.41 | -4.49 | -13.87 | -0.97 | -9.18 | -3.59 | -5.26 | -21.67 | 14.89 | -8.08 | 6.71 | -12.50 | -38.05 |
| 2018 | -9.93 | -10.16 | 5.31 | -2.54 | -3.48 | 5.41 | -18.91 | 13.68 | -8.57 | 11.00 | 1.80 | -19.35 | -34.22 |
| 2019 | 6.10 | 5.94 | -10.19 | 13.25 | 3.70 | 16.36 | -3.91 | -6.72 | 19.27 | 56.92 | 18.13 | 25.43 | 217.91 |
| 2020 | -32.80 | 1.97 | 35.53 | -8.76 | -12.66 | -26.70 | 16.95 | -16.29 | -12.93 | -12.69 | 21.50 | -7.87 | -54.58 |
| 2021 | -6.82 | 21.53 | 8.68 | -4.15 | 12.16 | -4.19 | -13.10 | -9.52 | 26.73 | -5.39 | -19.74 | -3.98 | -1.18 |
| 2022 | -4.14 | 35.32 | -3.96 | 15.94 | 29.57 | -13.89 | 18.96 | 17.24 | 13.87 | 11.42 | 4.88 | -7.20 | 176.49 |
| 2023 | 1.69 | 45.11 | -6.18 | -2.59 | -10.39 | 6.61 | 14.27 | -6.35 | 1.66 | 19.12 | 0.22 | 1.98 | 65.53 |
| 2024 | 26.08 | -12.21 | 7.18 | -0.60 | 25.82 | -5.68 | -3.44 | -8.98 | 5.26 | -16.29 | -2.15 | -5.65 |