Nexity SA (NXI.FR)
Market value of NXI.FR : 9.34 EUR -0.38 EUR (-3.96%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2004 | 4.41 | 6.45 | 31.90 | 47.37 | |||||||||
| 2005 | 2.27 | -1.29 | -0.71 | 13.28 | 12.03 | -1.99 | 8.75 | 3.11 | 24.44 | -10.38 | 3.54 | 8.86 | 62.88 |
| 2006 | 9.86 | 9.99 | 8.32 | -2.81 | -13.64 | -5.75 | -2.48 | 0.60 | 9.67 | 8.22 | -6.34 | 6.60 | 26.82 |
| 2007 | 17.26 | -4.93 | 4.59 | -0.37 | 4.70 | -8.31 | -11.64 | -12.02 | -12.65 | 6.97 | -18.96 | -16.53 | -42.83 |
| 2008 | -3.52 | -11.50 | -1.38 | 5.70 | -12.02 | -33.69 | -16.46 | 11.54 | -28.78 | -40.41 | 11.97 | 38.75 | -64.76 |
| 2009 | 8.89 | 17.31 | 15.08 | 53.35 | -0.86 | -12.51 | 12.47 | 8.84 | 3.42 | -7.58 | -9.69 | 10.70 | 126.31 |
| 2010 | 2.77 | 2.31 | 7.90 | -5.43 | -14.29 | -0.55 | 11.40 | -6.74 | 15.17 | 14.47 | -1.75 | 8.58 | 33.18 |
| 2011 | -1.32 | 7.14 | -2.78 | 4.83 | -9.54 | -1.08 | -4.69 | -10.25 | -28.00 | 3.11 | -16.26 | 1.80 | -48.71 |
| 2012 | 26.34 | -5.00 | 12.26 | -9.19 | -21.70 | 9.94 | 1.85 | 0.47 | 15.93 | 6.88 | 1.47 | 7.31 | 45.94 |
| 2013 | -12.72 | 15.32 | 3.07 | 2.13 | 2.26 | 3.41 | 4.32 | -6.38 | -5.24 | 9.43 | -6.77 | 1.48 | 6.32 |
| 2014 | 7.78 | 6.91 | 0.39 | 3.20 | -4.75 | 8.13 | -15.43 | 8.74 | -6.01 | -2.25 | 9.16 | 0.51 | 14.15 |
| 2015 | 11.31 | 5.11 | 5.19 | 0.51 | -6.95 | -4.63 | 11.53 | -0.92 | -3.00 | 4.11 | 0.40 | 0.77 | 30.05 |
| 2016 | 1.61 | 1.58 | 7.84 | 2.47 | 3.50 | -5.68 | 3.35 | -1.14 | 0.04 | -2.62 | -4.68 | 2.11 | 8.20 |
| 2017 | 1.50 | 0.13 | 1.14 | 8.40 | 7.18 | -5.78 | -11.01 | 2.71 | 10.52 | 2.03 | -2.52 | -3.56 | 10.78 |
| 2018 | -2.41 | 5.83 | 1.36 | -0.29 | -3.86 | 8.20 | -2.50 | -0.29 | -9.37 | -12.56 | 2.36 | -9.84 | -20.72 |
| 2019 | 3.98 | 5.50 | 0.93 | -4.49 | -4.87 | -3.90 | 14.25 | -3.03 | 2.54 | 6.62 | -1.34 | -1.80 | 14.12 |
| 2020 | -2.90 | -4.40 | -33.51 | 1.38 | -1.64 | 3.15 | -0.14 | -0.21 | -9.73 | -7.59 | 34.16 | 8.51 | -21.02 |
| 2021 | 3.17 | 8.30 | 3.34 | 6.77 | -5.93 | -1.50 | 0.90 | 2.44 | -5.71 | -3.48 | -5.40 | 8.40 | 14.78 |
| 2022 | -10.84 | -5.21 | -9.28 | -9.57 | -7.60 | -5.42 | -5.51 | -6.52 | -5.24 | -2.98 | 18.31 | 6.99 | -37.30 |
| 2023 | 5.51 | -9.42 | -7.12 | 0.77 | -19.75 | -4.15 | -16.44 | 0.20 | -7.96 | -7.39 | 5.53 | 21.70 | -35.43 |
| 2024 | -8.07 | -31.35 | -8.53 | -1.74 | -44.63 |